{"currency":"USD","period":"year","records":[{"currency":"USD","symbol":"XAG","source_at":"2026-10-06T22:51:10Z","recorded_at":"2026-10-06T22:51:12.962Z","day":"2026-10-06","price_per_gram":1.9749238451696178,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-06T22:51:11Z","recorded_at":"2026-10-06T22:51:12.962Z","day":"2026-10-06","price_per_gram":133.8692722930576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-06T22:53:10Z","recorded_at":"2026-10-06T22:53:13.944Z","day":"2026-10-06","price_per_gram":1.9740559036152512,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-06T22:53:11Z","recorded_at":"2026-10-06T22:53:13.944Z","day":"2026-10-06","price_per_gram":133.8467761906283,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-06T22:54:40Z","recorded_at":"2026-10-06T22:54:42.904Z","day":"2026-10-06","price_per_gram":1.9740880222110733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-06T22:54:41Z","recorded_at":"2026-10-06T22:54:42.904Z","day":"2026-10-06","price_per_gram":133.8499943839076,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-06T22:55:40Z","recorded_at":"2026-10-06T22:55:48.548Z","day":"2026-10-06","price_per_gram":1.9746666713478154,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-06T22:55:41Z","recorded_at":"2026-10-06T22:55:48.548Z","day":"2026-10-06","price_per_gram":133.86606975719192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-06T22:57:40Z","recorded_at":"2026-10-06T22:58:02.378Z","day":"2026-10-06","price_per_gram":1.9751811475944065,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-06T22:57:41Z","recorded_at":"2026-10-06T22:58:02.378Z","day":"2026-10-06","price_per_gram":133.88534766634191,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-06T22:59:40Z","recorded_at":"2026-10-06T23:00:06.280Z","day":"2026-10-06","price_per_gram":1.9748917265737957,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-06T22:59:41Z","recorded_at":"2026-10-06T23:00:06.280Z","day":"2026-10-06","price_per_gram":133.8724904863369,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-06T23:02:10Z","recorded_at":"2026-10-06T23:02:28.188Z","day":"2026-10-06","price_per_gram":1.975406202820387,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-06T23:02:11Z","recorded_at":"2026-10-06T23:02:28.188Z","day":"2026-10-06","price_per_gram":133.87892693719695,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-06T23:17:10Z","recorded_at":"2026-10-06T23:17:39.429Z","day":"2026-10-06","price_per_gram":1.976081368498328,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-06T23:17:11Z","recorded_at":"2026-10-06T23:17:39.429Z","day":"2026-10-06","price_per_gram":133.9560855781885,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-06T23:59:40Z","recorded_at":"2026-10-06T23:59:42.763Z","day":"2026-10-06","price_per_gram":1.9759848519571293,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-06T23:59:41Z","recorded_at":"2026-10-06T23:59:42.763Z","day":"2026-10-06","price_per_gram":133.9721609514728,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T00:45:11Z","recorded_at":"2026-10-07T00:45:32.303Z","day":"2026-10-07","price_per_gram":133.85641511305258,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T00:45:11Z","recorded_at":"2026-10-07T00:45:32.303Z","day":"2026-10-07","price_per_gram":1.9790070864360734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T00:47:11Z","recorded_at":"2026-10-07T00:47:25.657Z","day":"2026-10-07","price_per_gram":133.7342485776381,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T00:47:11Z","recorded_at":"2026-10-07T00:47:25.657Z","day":"2026-10-07","price_per_gram":1.9758241946765258,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T01:00:11Z","recorded_at":"2026-10-07T01:00:31.682Z","day":"2026-10-07","price_per_gram":133.6602924403615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T01:00:11Z","recorded_at":"2026-10-07T01:00:31.682Z","day":"2026-10-07","price_per_gram":1.972930627485349,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T01:07:41Z","recorded_at":"2026-10-07T01:08:03.848Z","day":"2026-10-07","price_per_gram":133.56384020065562,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T01:07:41Z","recorded_at":"2026-10-07T01:08:03.848Z","day":"2026-10-07","price_per_gram":1.9719338900402288,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T01:12:41Z","recorded_at":"2026-10-07T01:12:49.496Z","day":"2026-10-07","price_per_gram":133.5477648273713,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T01:12:41Z","recorded_at":"2026-10-07T01:12:49.496Z","day":"2026-10-07","price_per_gram":1.9712587243622874,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T01:19:11Z","recorded_at":"2026-10-07T01:19:35.805Z","day":"2026-10-07","price_per_gram":133.512411544937,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T01:19:11Z","recorded_at":"2026-10-07T01:19:35.805Z","day":"2026-10-07","price_per_gram":1.9710979384786977,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T01:45:41Z","recorded_at":"2026-10-07T01:45:54.287Z","day":"2026-10-07","price_per_gram":133.48668152751335,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T01:45:41Z","recorded_at":"2026-10-07T01:45:54.287Z","day":"2026-10-07","price_per_gram":1.9703906220541878,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T02:18:41Z","recorded_at":"2026-10-07T02:18:49.344Z","day":"2026-10-07","price_per_gram":133.27448348153797,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T02:18:41Z","recorded_at":"2026-10-07T02:18:49.344Z","day":"2026-10-07","price_per_gram":1.9608096995767368,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T02:33:11Z","recorded_at":"2026-10-07T02:33:37.498Z","day":"2026-10-07","price_per_gram":133.36773318537817,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T02:33:11Z","recorded_at":"2026-10-07T02:33:37.498Z","day":"2026-10-07","price_per_gram":1.963864052651503,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T03:03:41Z","recorded_at":"2026-10-07T03:04:06.499Z","day":"2026-10-07","price_per_gram":133.21018198840073,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T03:03:41Z","recorded_at":"2026-10-07T03:04:06.499Z","day":"2026-10-07","price_per_gram":1.958752083947091,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T03:07:15Z","recorded_at":"2026-10-07T03:07:39.092Z","day":"2026-10-07","price_per_gram":1.9590414085154624,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T03:07:16Z","recorded_at":"2026-10-07T03:07:39.092Z","day":"2026-10-07","price_per_gram":133.1780312418321,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T03:10:45Z","recorded_at":"2026-10-07T03:11:07.096Z","day":"2026-10-07","price_per_gram":1.9583983614333431,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T03:10:46Z","recorded_at":"2026-10-07T03:11:07.096Z","day":"2026-10-07","price_per_gram":133.1941066151164,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T03:12:45Z","recorded_at":"2026-10-07T03:13:14.705Z","day":"2026-10-07","price_per_gram":1.9581733062073625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T03:12:46Z","recorded_at":"2026-10-07T03:13:14.705Z","day":"2026-10-07","price_per_gram":133.1748287059664,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T03:31:16Z","recorded_at":"2026-10-07T03:31:22.095Z","day":"2026-10-07","price_per_gram":133.22625736168504,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T03:31:16Z","recorded_at":"2026-10-07T03:31:22.095Z","day":"2026-10-07","price_per_gram":1.9589771391730715,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T03:49:45Z","recorded_at":"2026-10-07T03:50:00.018Z","day":"2026-10-07","price_per_gram":1.9615492632000548,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T03:49:46Z","recorded_at":"2026-10-07T03:50:00.018Z","day":"2026-10-07","price_per_gram":133.34522139338455,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T04:06:46Z","recorded_at":"2026-10-07T04:07:02.021Z","day":"2026-10-07","price_per_gram":133.23269378039436,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T04:06:46Z","recorded_at":"2026-10-07T04:07:02.021Z","day":"2026-10-07","price_per_gram":1.9617743184260354,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T04:07:16Z","recorded_at":"2026-10-07T04:07:28.065Z","day":"2026-10-07","price_per_gram":133.22625736168504,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T04:07:16Z","recorded_at":"2026-10-07T04:07:28.065Z","day":"2026-10-07","price_per_gram":1.9618064370218575,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T04:30:46Z","recorded_at":"2026-10-07T04:31:00.611Z","day":"2026-10-07","price_per_gram":133.20376125925574,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T04:30:46Z","recorded_at":"2026-10-07T04:31:00.611Z","day":"2026-10-07","price_per_gram":1.9598130907346023,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T04:37:16Z","recorded_at":"2026-10-07T04:37:26.577Z","day":"2026-10-07","price_per_gram":133.10087256868982,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T04:37:16Z","recorded_at":"2026-10-07T04:37:26.577Z","day":"2026-10-07","price_per_gram":1.958366242837521,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T04:56:46Z","recorded_at":"2026-10-07T04:56:56.118Z","day":"2026-10-07","price_per_gram":133.0623010929762,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T04:56:46Z","recorded_at":"2026-10-07T04:56:56.118Z","day":"2026-10-07","price_per_gram":1.959202194399052,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T05:06:46Z","recorded_at":"2026-10-07T05:07:00.112Z","day":"2026-10-07","price_per_gram":133.01085677984398,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T05:06:46Z","recorded_at":"2026-10-07T05:07:00.112Z","day":"2026-10-07","price_per_gram":1.9570480300774606,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T05:11:46Z","recorded_at":"2026-10-07T05:11:59.033Z","day":"2026-10-07","price_per_gram":132.97548780784533,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T05:11:46Z","recorded_at":"2026-10-07T05:11:59.033Z","day":"2026-10-07","price_per_gram":1.9560514212353264,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T06:02:16Z","recorded_at":"2026-10-07T06:02:39.064Z","day":"2026-10-07","price_per_gram":132.74079362728995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T06:02:16Z","recorded_at":"2026-10-07T06:02:39.064Z","day":"2026-10-07","price_per_gram":1.9507465159007562,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T06:22:46Z","recorded_at":"2026-10-07T06:23:13.983Z","day":"2026-10-07","price_per_gram":132.92404346256237,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T06:22:46Z","recorded_at":"2026-10-07T06:23:12.646Z","day":"2026-10-07","price_per_gram":1.9532221233865406,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T06:22:47Z","recorded_at":"2026-10-07T06:23:12.646Z","day":"2026-10-07","price_per_gram":132.92404346256237,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T07:01:16Z","recorded_at":"2026-10-07T07:01:22.107Z","day":"2026-10-07","price_per_gram":1.949235398661284,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T07:01:17Z","recorded_at":"2026-10-07T07:01:22.107Z","day":"2026-10-07","price_per_gram":132.84688482157082,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T07:05:46Z","recorded_at":"2026-10-07T07:06:10.523Z","day":"2026-10-07","price_per_gram":132.9369006425674,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T07:05:46Z","recorded_at":"2026-10-07T07:06:10.523Z","day":"2026-10-07","price_per_gram":1.951453832325266,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T07:10:16Z","recorded_at":"2026-10-07T07:10:31.118Z","day":"2026-10-07","price_per_gram":1.9526434742497984,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T07:10:17Z","recorded_at":"2026-10-07T07:10:31.118Z","day":"2026-10-07","price_per_gram":132.95941243456102,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T07:15:46Z","recorded_at":"2026-10-07T07:15:56.567Z","day":"2026-10-07","price_per_gram":132.87259914943013,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T07:15:46Z","recorded_at":"2026-10-07T07:15:56.567Z","day":"2026-10-07","price_per_gram":1.9510358404691273,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T07:41:16Z","recorded_at":"2026-10-07T07:41:38.670Z","day":"2026-10-07","price_per_gram":132.99156318112964,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T07:41:16Z","recorded_at":"2026-10-07T07:41:38.670Z","day":"2026-10-07","price_per_gram":1.950328556195364,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T07:45:46Z","recorded_at":"2026-10-07T07:46:12.159Z","day":"2026-10-07","price_per_gram":133.05264644883687,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T07:45:46Z","recorded_at":"2026-10-07T07:46:12.159Z","day":"2026-10-07","price_per_gram":1.9527720129345798,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T07:50:46Z","recorded_at":"2026-10-07T07:51:00.882Z","day":"2026-10-07","price_per_gram":132.94011883584668,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T07:50:46Z","recorded_at":"2026-10-07T07:51:00.882Z","day":"2026-10-07","price_per_gram":1.9511002384145042,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T07:54:46Z","recorded_at":"2026-10-07T07:54:54.131Z","day":"2026-10-07","price_per_gram":1.9493319473532296,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T07:54:47Z","recorded_at":"2026-10-07T07:54:54.131Z","day":"2026-10-07","price_per_gram":132.90154736013307,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T08:05:16Z","recorded_at":"2026-10-07T08:05:40.656Z","day":"2026-10-07","price_per_gram":1.951550348866465,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T08:05:17Z","recorded_at":"2026-10-07T08:05:40.656Z","day":"2026-10-07","price_per_gram":132.99799959983895,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T08:09:46Z","recorded_at":"2026-10-07T08:09:47.468Z","day":"2026-10-07","price_per_gram":1.950167866764014,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T08:09:47Z","recorded_at":"2026-10-07T08:09:47.468Z","day":"2026-10-07","price_per_gram":132.95619420913098,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T08:43:16Z","recorded_at":"2026-10-07T08:43:42.197Z","day":"2026-10-07","price_per_gram":1.9466634032372871,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T08:43:17Z","recorded_at":"2026-10-07T08:43:42.197Z","day":"2026-10-07","price_per_gram":132.67649213415268,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T08:51:16Z","recorded_at":"2026-10-07T08:51:25.705Z","day":"2026-10-07","price_per_gram":1.9448951121760125,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T08:51:17Z","recorded_at":"2026-10-07T08:51:25.705Z","day":"2026-10-07","price_per_gram":132.65719856758906,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T09:05:46Z","recorded_at":"2026-10-07T09:06:01.608Z","day":"2026-10-07","price_per_gram":1.9446057876076415,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T09:05:47Z","recorded_at":"2026-10-07T09:06:01.608Z","day":"2026-10-07","price_per_gram":132.5961152677311,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T09:24:16Z","recorded_at":"2026-10-07T09:24:45.976Z","day":"2026-10-07","price_per_gram":1.9409726567931467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T09:24:17Z","recorded_at":"2026-10-07T09:24:45.976Z","day":"2026-10-07","price_per_gram":132.55752810245318,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T09:29:46Z","recorded_at":"2026-10-07T09:29:47.712Z","day":"2026-10-07","price_per_gram":1.940008198697581,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T09:29:47Z","recorded_at":"2026-10-07T09:29:47.712Z","day":"2026-10-07","price_per_gram":132.54467095459887,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T10:03:16Z","recorded_at":"2026-10-07T10:03:31.200Z","day":"2026-10-07","price_per_gram":1.9369216948762462,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T10:03:17Z","recorded_at":"2026-10-07T10:03:31.200Z","day":"2026-10-07","price_per_gram":132.39355614418,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T10:07:16Z","recorded_at":"2026-10-07T10:07:36.231Z","day":"2026-10-07","price_per_gram":1.9393008822730713,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T10:07:17Z","recorded_at":"2026-10-07T10:07:36.231Z","day":"2026-10-07","price_per_gram":132.40321078831934,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T10:09:46Z","recorded_at":"2026-10-07T10:09:59.457Z","day":"2026-10-07","price_per_gram":1.9378863137255447,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T10:09:47Z","recorded_at":"2026-10-07T10:09:59.457Z","day":"2026-10-07","price_per_gram":132.35818720433207,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T10:10:46Z","recorded_at":"2026-10-07T10:11:09.284Z","day":"2026-10-07","price_per_gram":1.9376289791500094,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T10:10:47Z","recorded_at":"2026-10-07T10:11:09.284Z","day":"2026-10-07","price_per_gram":132.38069899632572,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T10:25:16Z","recorded_at":"2026-10-07T10:25:21.200Z","day":"2026-10-07","price_per_gram":1.9372432666434256,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T10:25:17Z","recorded_at":"2026-10-07T10:25:21.200Z","day":"2026-10-07","price_per_gram":132.38391722175572,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T10:25:46Z","recorded_at":"2026-10-07T10:26:02.079Z","day":"2026-10-07","price_per_gram":1.9372432666434256,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T10:25:47Z","recorded_at":"2026-10-07T10:26:02.079Z","day":"2026-10-07","price_per_gram":132.38391722175572,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T10:35:16Z","recorded_at":"2026-10-07T10:35:36.557Z","day":"2026-10-07","price_per_gram":1.9333850806029507,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T10:35:17Z","recorded_at":"2026-10-07T10:35:36.557Z","day":"2026-10-07","price_per_gram":132.2070881156283,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T10:43:46Z","recorded_at":"2026-10-07T10:44:04.363Z","day":"2026-10-07","price_per_gram":1.9349283485889912,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T10:43:47Z","recorded_at":"2026-10-07T10:44:04.363Z","day":"2026-10-07","price_per_gram":132.25853242876053,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T11:42:17Z","recorded_at":"2026-10-07T11:42:46.920Z","day":"2026-10-07","price_per_gram":132.39355614418,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T11:42:17Z","recorded_at":"2026-10-07T11:42:46.920Z","day":"2026-10-07","price_per_gram":1.9364715844242852,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T11:42:46Z","recorded_at":"2026-10-07T11:42:49.511Z","day":"2026-10-07","price_per_gram":1.9364715844242852,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T11:42:47Z","recorded_at":"2026-10-07T11:42:49.511Z","day":"2026-10-07","price_per_gram":132.39355614418,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T11:54:16Z","recorded_at":"2026-10-07T11:54:28.264Z","day":"2026-10-07","price_per_gram":1.9372432666434256,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T11:54:17Z","recorded_at":"2026-10-07T11:54:28.264Z","day":"2026-10-07","price_per_gram":132.37106004175072,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T12:06:16Z","recorded_at":"2026-10-07T12:06:38.882Z","day":"2026-10-07","price_per_gram":1.9410370547385238,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T12:06:17Z","recorded_at":"2026-10-07T12:06:38.882Z","day":"2026-10-07","price_per_gram":132.5896788490218,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T12:07:16Z","recorded_at":"2026-10-07T12:07:23.185Z","day":"2026-10-07","price_per_gram":1.941229991368682,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T12:07:17Z","recorded_at":"2026-10-07T12:07:23.185Z","day":"2026-10-07","price_per_gram":132.6153931768811,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T12:11:16Z","recorded_at":"2026-10-07T12:11:40.506Z","day":"2026-10-07","price_per_gram":1.9404261584029732,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T12:11:17Z","recorded_at":"2026-10-07T12:11:40.506Z","day":"2026-10-07","price_per_gram":132.56716705702817,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T12:48:16Z","recorded_at":"2026-10-07T12:48:26.614Z","day":"2026-10-07","price_per_gram":1.9114583035938928,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T12:48:17Z","recorded_at":"2026-10-07T12:48:26.614Z","day":"2026-10-07","price_per_gram":131.11396273229494,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T13:03:16Z","recorded_at":"2026-10-07T13:03:30.336Z","day":"2026-10-07","price_per_gram":1.9252831246184028,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T13:03:17Z","recorded_at":"2026-10-07T13:03:30.336Z","day":"2026-10-07","price_per_gram":131.49655346568844,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T13:06:46Z","recorded_at":"2026-10-07T13:06:56.192Z","day":"2026-10-07","price_per_gram":1.9249938322007782,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T13:06:47Z","recorded_at":"2026-10-07T13:06:56.192Z","day":"2026-10-07","price_per_gram":131.55442638489856,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T13:34:46Z","recorded_at":"2026-10-07T13:35:01.515Z","day":"2026-10-07","price_per_gram":1.920171155913991,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T13:34:47Z","recorded_at":"2026-10-07T13:35:01.515Z","day":"2026-10-07","price_per_gram":131.40331945141259,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T13:42:22Z","recorded_at":"2026-10-07T13:42:30.868Z","day":"2026-10-07","price_per_gram":131.37437905334107,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T13:42:22Z","recorded_at":"2026-10-07T13:42:30.868Z","day":"2026-10-07","price_per_gram":1.914480538072837,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T13:51:22Z","recorded_at":"2026-10-07T13:51:25.545Z","day":"2026-10-07","price_per_gram":1.921682273153463,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T13:51:23Z","recorded_at":"2026-10-07T13:51:25.545Z","day":"2026-10-07","price_per_gram":131.78912841023612,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T14:05:22Z","recorded_at":"2026-10-07T14:05:26.831Z","day":"2026-10-07","price_per_gram":1.918274326167935,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T14:05:23Z","recorded_at":"2026-10-07T14:05:26.831Z","day":"2026-10-07","price_per_gram":131.71517227295953,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T14:14:52Z","recorded_at":"2026-10-07T14:15:00.289Z","day":"2026-10-07","price_per_gram":131.77947376609677,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T14:14:52Z","recorded_at":"2026-10-07T14:15:00.289Z","day":"2026-10-07","price_per_gram":1.919013761188267,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T15:02:52Z","recorded_at":"2026-10-07T15:03:06.189Z","day":"2026-10-07","price_per_gram":131.97237824550854,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T15:02:52Z","recorded_at":"2026-10-07T15:03:06.189Z","day":"2026-10-07","price_per_gram":1.9264726700906956,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T15:03:22Z","recorded_at":"2026-10-07T15:03:24.755Z","day":"2026-10-07","price_per_gram":1.925958290296344,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T15:03:23Z","recorded_at":"2026-10-07T15:03:24.755Z","day":"2026-10-07","price_per_gram":131.95630287222423,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T15:06:52Z","recorded_at":"2026-10-07T15:06:57.775Z","day":"2026-10-07","price_per_gram":131.9241521256556,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T15:06:52Z","recorded_at":"2026-10-07T15:06:57.775Z","day":"2026-10-07","price_per_gram":1.9242543971804464,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T15:09:52Z","recorded_at":"2026-10-07T15:10:05.890Z","day":"2026-10-07","price_per_gram":1.9259904410429125,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T15:09:53Z","recorded_at":"2026-10-07T15:10:05.890Z","day":"2026-10-07","price_per_gram":132.0013264562115,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T15:13:22Z","recorded_at":"2026-10-07T15:13:25.405Z","day":"2026-10-07","price_per_gram":1.921392948585092,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T15:13:23Z","recorded_at":"2026-10-07T15:13:25.405Z","day":"2026-10-07","price_per_gram":131.84377525923404,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T15:22:22Z","recorded_at":"2026-10-07T15:22:46.637Z","day":"2026-10-07","price_per_gram":1.9208141708453637,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T15:22:23Z","recorded_at":"2026-10-07T15:22:46.637Z","day":"2026-10-07","price_per_gram":131.84377525923404,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T15:30:52Z","recorded_at":"2026-10-07T15:30:56.166Z","day":"2026-10-07","price_per_gram":1.9239649440090891,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T15:30:53Z","recorded_at":"2026-10-07T15:30:56.166Z","day":"2026-10-07","price_per_gram":131.9434456922192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T15:45:52Z","recorded_at":"2026-10-07T15:46:16.340Z","day":"2026-10-07","price_per_gram":1.9326777963291872,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T15:45:53Z","recorded_at":"2026-10-07T15:46:16.340Z","day":"2026-10-07","price_per_gram":132.13313197835168,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T15:46:22Z","recorded_at":"2026-10-07T15:46:34.870Z","day":"2026-10-07","price_per_gram":1.9325492576444059,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T15:46:23Z","recorded_at":"2026-10-07T15:46:34.870Z","day":"2026-10-07","price_per_gram":132.136350171631,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T16:15:22Z","recorded_at":"2026-10-07T16:15:25.004Z","day":"2026-10-07","price_per_gram":1.9304593948159519,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T16:15:23Z","recorded_at":"2026-10-07T16:15:25.004Z","day":"2026-10-07","price_per_gram":132.18457629148392,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T16:22:22Z","recorded_at":"2026-10-07T16:22:48.093Z","day":"2026-10-07","price_per_gram":1.9339638583426788,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T16:22:23Z","recorded_at":"2026-10-07T16:22:48.093Z","day":"2026-10-07","price_per_gram":132.26817138333553,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T16:29:22Z","recorded_at":"2026-10-07T16:29:35.319Z","day":"2026-10-07","price_per_gram":1.9348961978424226,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T16:29:23Z","recorded_at":"2026-10-07T16:29:35.319Z","day":"2026-10-07","price_per_gram":132.2971039044741,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T16:33:52Z","recorded_at":"2026-10-07T16:34:07.570Z","day":"2026-10-07","price_per_gram":1.9333529620071286,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T16:33:53Z","recorded_at":"2026-10-07T16:34:07.570Z","day":"2026-10-07","price_per_gram":132.28424675661984,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T16:42:52Z","recorded_at":"2026-10-07T16:43:16.361Z","day":"2026-10-07","price_per_gram":1.9288197388916986,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T16:42:53Z","recorded_at":"2026-10-07T16:43:16.361Z","day":"2026-10-07","price_per_gram":132.12027479834666,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T16:49:52Z","recorded_at":"2026-10-07T16:50:15.909Z","day":"2026-10-07","price_per_gram":1.9275336768782068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T16:49:53Z","recorded_at":"2026-10-07T16:50:15.909Z","day":"2026-10-07","price_per_gram":132.12671124920672,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T16:57:22Z","recorded_at":"2026-10-07T16:57:42.377Z","day":"2026-10-07","price_per_gram":1.9287233509534856,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T16:57:23Z","recorded_at":"2026-10-07T16:57:42.377Z","day":"2026-10-07","price_per_gram":132.18135809820464,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T16:59:52Z","recorded_at":"2026-10-07T17:00:07.948Z","day":"2026-10-07","price_per_gram":1.927790882850756,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T16:59:53Z","recorded_at":"2026-10-07T17:00:07.948Z","day":"2026-10-07","price_per_gram":132.1556437703453,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T17:06:53Z","recorded_at":"2026-10-07T17:07:23.173Z","day":"2026-10-07","price_per_gram":132.25531423548122,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T17:07:22Z","recorded_at":"2026-10-07T17:07:23.173Z","day":"2026-10-07","price_per_gram":1.9321312979390137,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T17:07:23Z","recorded_at":"2026-10-07T17:07:50.217Z","day":"2026-10-07","price_per_gram":132.3196157286185,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T17:09:22Z","recorded_at":"2026-10-07T17:09:50.465Z","day":"2026-10-07","price_per_gram":1.933674533774308,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T17:09:23Z","recorded_at":"2026-10-07T17:09:50.465Z","day":"2026-10-07","price_per_gram":132.42248869746933,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T17:11:53Z","recorded_at":"2026-10-07T17:12:14.815Z","day":"2026-10-07","price_per_gram":1.937436203273584,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T17:11:54Z","recorded_at":"2026-10-07T17:12:14.815Z","day":"2026-10-07","price_per_gram":132.56074632788318,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T17:19:22Z","recorded_at":"2026-10-07T17:19:27.263Z","day":"2026-10-07","price_per_gram":1.9378219157801677,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T17:19:23Z","recorded_at":"2026-10-07T17:19:27.263Z","day":"2026-10-07","price_per_gram":132.52215913045453,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T17:29:23Z","recorded_at":"2026-10-07T17:29:27.297Z","day":"2026-10-07","price_per_gram":1.9314882508568947,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T17:29:24Z","recorded_at":"2026-10-07T17:29:27.297Z","day":"2026-10-07","price_per_gram":132.38713541503503,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T17:31:52Z","recorded_at":"2026-10-07T17:32:01.776Z","day":"2026-10-07","price_per_gram":1.931423981514504,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T17:31:53Z","recorded_at":"2026-10-07T17:32:01.776Z","day":"2026-10-07","price_per_gram":132.38391722175572,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T18:24:52Z","recorded_at":"2026-10-07T18:25:16.121Z","day":"2026-10-07","price_per_gram":1.9283696284397376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T18:24:53Z","recorded_at":"2026-10-07T18:25:16.121Z","day":"2026-10-07","price_per_gram":132.20386989019826,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T18:49:22Z","recorded_at":"2026-10-07T18:49:28.237Z","day":"2026-10-07","price_per_gram":1.9279837873301677,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T18:49:23Z","recorded_at":"2026-10-07T18:49:28.237Z","day":"2026-10-07","price_per_gram":132.2070881156283,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T20:10:53Z","recorded_at":"2026-10-07T20:10:56.888Z","day":"2026-10-07","price_per_gram":131.9981082629322,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T20:10:53Z","recorded_at":"2026-10-07T20:10:56.888Z","day":"2026-10-07","price_per_gram":1.9225824940573846,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T20:11:53Z","recorded_at":"2026-10-07T20:12:00.408Z","day":"2026-10-07","price_per_gram":131.9981082629322,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T20:11:53Z","recorded_at":"2026-10-07T20:12:00.408Z","day":"2026-10-07","price_per_gram":1.922261018742445,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T20:14:53Z","recorded_at":"2026-10-07T20:15:03.825Z","day":"2026-10-07","price_per_gram":132.06240975606946,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T20:14:53Z","recorded_at":"2026-10-07T20:15:03.825Z","day":"2026-10-07","price_per_gram":1.9237077701872867,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T20:48:53Z","recorded_at":"2026-10-07T20:49:22.178Z","day":"2026-10-07","price_per_gram":132.136350171631,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T20:48:53Z","recorded_at":"2026-10-07T20:49:22.178Z","day":"2026-10-07","price_per_gram":1.925636847132151,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T20:57:53Z","recorded_at":"2026-10-07T20:58:10.150Z","day":"2026-10-07","price_per_gram":1.9266013373784632,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T20:57:54Z","recorded_at":"2026-10-07T20:58:10.150Z","day":"2026-10-07","price_per_gram":132.17493736905965,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T21:09:23Z","recorded_at":"2026-10-07T21:09:38.968Z","day":"2026-10-07","price_per_gram":1.9264405514948735,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T21:09:24Z","recorded_at":"2026-10-07T21:09:38.968Z","day":"2026-10-07","price_per_gram":132.20065166476823,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T21:52:23Z","recorded_at":"2026-10-07T21:52:31.483Z","day":"2026-10-07","price_per_gram":132.20065166476823,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T21:52:23Z","recorded_at":"2026-10-07T21:52:31.483Z","day":"2026-10-07","price_per_gram":1.9264405514948735,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T22:25:23Z","recorded_at":"2026-10-07T22:25:33.053Z","day":"2026-10-07","price_per_gram":1.9255724491867738,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T22:25:24Z","recorded_at":"2026-10-07T22:25:33.053Z","day":"2026-10-07","price_per_gram":132.03347720278012,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-07T23:44:23Z","recorded_at":"2026-10-07T23:44:30.926Z","day":"2026-10-07","price_per_gram":1.9288197388916986,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-07T23:44:24Z","recorded_at":"2026-10-07T23:44:30.926Z","day":"2026-10-07","price_per_gram":132.25853242876053,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T00:15:53Z","recorded_at":"2026-10-08T00:16:20.868Z","day":"2026-10-08","price_per_gram":1.9279516687343456,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T00:15:54Z","recorded_at":"2026-10-08T00:16:20.868Z","day":"2026-10-08","price_per_gram":132.18779451691395,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T00:19:53Z","recorded_at":"2026-10-08T00:20:18.786Z","day":"2026-10-08","price_per_gram":1.927051447830424,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T00:19:54Z","recorded_at":"2026-10-08T00:20:18.786Z","day":"2026-10-08","price_per_gram":132.15886199577534,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T00:20:53Z","recorded_at":"2026-10-08T00:20:58.961Z","day":"2026-10-08","price_per_gram":1.9264405514948735,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T00:20:54Z","recorded_at":"2026-10-08T00:20:58.961Z","day":"2026-10-08","price_per_gram":132.1524255449153,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T00:35:53Z","recorded_at":"2026-10-08T00:35:58.279Z","day":"2026-10-08","price_per_gram":1.9254439105019925,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T00:35:54Z","recorded_at":"2026-10-08T00:35:58.279Z","day":"2026-10-08","price_per_gram":132.139568397061,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T00:45:53Z","recorded_at":"2026-10-08T00:46:11.034Z","day":"2026-10-08","price_per_gram":1.9234184456189156,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T00:45:54Z","recorded_at":"2026-10-08T00:46:11.034Z","day":"2026-10-08","price_per_gram":132.05597330520942,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T01:07:23Z","recorded_at":"2026-10-08T01:07:52.022Z","day":"2026-10-08","price_per_gram":1.9475315055453866,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T01:07:24Z","recorded_at":"2026-10-08T01:07:52.022Z","day":"2026-10-08","price_per_gram":132.8436665961408,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T01:10:53Z","recorded_at":"2026-10-08T01:11:10.623Z","day":"2026-10-08","price_per_gram":1.9413906486492856,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T01:10:54Z","recorded_at":"2026-10-08T01:11:10.623Z","day":"2026-10-08","price_per_gram":132.69577004330267,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T01:12:23Z","recorded_at":"2026-10-08T01:12:33.014Z","day":"2026-10-08","price_per_gram":1.9421301801218571,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T01:12:24Z","recorded_at":"2026-10-08T01:12:33.014Z","day":"2026-10-08","price_per_gram":132.66041676086837,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T01:23:23Z","recorded_at":"2026-10-08T01:23:46.102Z","day":"2026-10-08","price_per_gram":1.940008198697581,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T01:23:24Z","recorded_at":"2026-10-08T01:23:46.102Z","day":"2026-10-08","price_per_gram":132.4675122814566,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T01:37:23Z","recorded_at":"2026-10-08T01:37:49.389Z","day":"2026-10-08","price_per_gram":1.9449272307718346,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T01:37:24Z","recorded_at":"2026-10-08T01:37:49.389Z","day":"2026-10-08","price_per_gram":132.9433370612767,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T01:38:53Z","recorded_at":"2026-10-08T01:39:19.205Z","day":"2026-10-08","price_per_gram":1.9440270420186596,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T01:38:54Z","recorded_at":"2026-10-08T01:39:19.205Z","day":"2026-10-08","price_per_gram":132.89511094142375,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T01:49:54Z","recorded_at":"2026-10-08T01:50:06.636Z","day":"2026-10-08","price_per_gram":132.99156318112964,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T01:49:54Z","recorded_at":"2026-10-08T01:50:06.636Z","day":"2026-10-08","price_per_gram":1.9441878279022493,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T01:53:53Z","recorded_at":"2026-10-08T01:54:19.269Z","day":"2026-10-08","price_per_gram":1.9425480433750095,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T01:53:54Z","recorded_at":"2026-10-08T01:54:19.269Z","day":"2026-10-08","price_per_gram":132.9369006425674,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T01:59:53Z","recorded_at":"2026-10-08T02:00:18.414Z","day":"2026-10-08","price_per_gram":1.941712220416465,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T01:59:54Z","recorded_at":"2026-10-08T02:00:18.414Z","day":"2026-10-08","price_per_gram":132.9144045401381,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T02:05:53Z","recorded_at":"2026-10-08T02:06:18.536Z","day":"2026-10-08","price_per_gram":1.946566886696088,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T02:05:54Z","recorded_at":"2026-10-08T02:06:18.536Z","day":"2026-10-08","price_per_gram":133.09123364626555,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T02:23:53Z","recorded_at":"2026-10-08T02:24:17.728Z","day":"2026-10-08","price_per_gram":1.9458596024223247,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T02:23:54Z","recorded_at":"2026-10-08T02:24:17.728Z","day":"2026-10-08","price_per_gram":133.0687218221212,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T02:41:54Z","recorded_at":"2026-10-08T02:42:22.177Z","day":"2026-10-08","price_per_gram":1.9418086083546777,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T02:41:55Z","recorded_at":"2026-10-08T02:42:22.177Z","day":"2026-10-08","price_per_gram":133.09445183954486,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T03:03:23Z","recorded_at":"2026-10-08T03:03:52.570Z","day":"2026-10-08","price_per_gram":1.936310927143682,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T03:03:24Z","recorded_at":"2026-10-08T03:03:52.570Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T03:04:24Z","recorded_at":"2026-10-08T03:04:49.970Z","day":"2026-10-08","price_per_gram":132.96263065999105,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T03:04:24Z","recorded_at":"2026-10-08T03:04:49.970Z","day":"2026-10-08","price_per_gram":1.9366645210544438,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T03:32:24Z","recorded_at":"2026-10-08T03:32:26.296Z","day":"2026-10-08","price_per_gram":133.01085677984398,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T03:32:24Z","recorded_at":"2026-10-08T03:32:26.296Z","day":"2026-10-08","price_per_gram":1.9355392449245417,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T03:44:05Z","recorded_at":"2026-10-08T03:44:14.304Z","day":"2026-10-08","price_per_gram":1.9335458664865404,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T03:44:06Z","recorded_at":"2026-10-08T03:44:14.304Z","day":"2026-10-08","price_per_gram":133.0301503464076,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T03:54:36Z","recorded_at":"2026-10-08T03:54:47.189Z","day":"2026-10-08","price_per_gram":133.0462257196919,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T03:54:36Z","recorded_at":"2026-10-08T03:54:47.189Z","day":"2026-10-08","price_per_gram":1.9344139687946398,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T04:16:36Z","recorded_at":"2026-10-08T04:17:03.508Z","day":"2026-10-08","price_per_gram":133.0494282555576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T04:16:36Z","recorded_at":"2026-10-08T04:17:03.508Z","day":"2026-10-08","price_per_gram":1.937371805328207,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T04:20:06Z","recorded_at":"2026-10-08T04:20:24.888Z","day":"2026-10-08","price_per_gram":133.02693215312829,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T04:20:06Z","recorded_at":"2026-10-08T04:20:24.888Z","day":"2026-10-08","price_per_gram":1.936310927143682,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T04:22:36Z","recorded_at":"2026-10-08T04:22:48.146Z","day":"2026-10-08","price_per_gram":1.9344139687946398,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T04:22:37Z","recorded_at":"2026-10-08T04:22:48.146Z","day":"2026-10-08","price_per_gram":132.98512676242032,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T04:36:05Z","recorded_at":"2026-10-08T04:36:22.047Z","day":"2026-10-08","price_per_gram":1.9339317075961104,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T04:36:06Z","recorded_at":"2026-10-08T04:36:22.047Z","day":"2026-10-08","price_per_gram":132.8758173427094,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T05:02:35Z","recorded_at":"2026-10-08T05:02:57.345Z","day":"2026-10-08","price_per_gram":1.9339638583426788,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T05:02:36Z","recorded_at":"2026-10-08T05:02:57.345Z","day":"2026-10-08","price_per_gram":132.89189271599375,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T05:06:36Z","recorded_at":"2026-10-08T05:06:51.448Z","day":"2026-10-08","price_per_gram":132.99478140655967,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T05:06:36Z","recorded_at":"2026-10-08T05:06:51.448Z","day":"2026-10-08","price_per_gram":1.935925086034112,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T05:11:35Z","recorded_at":"2026-10-08T05:11:43.818Z","day":"2026-10-08","price_per_gram":1.9353463082943834,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T05:11:36Z","recorded_at":"2026-10-08T05:11:43.818Z","day":"2026-10-08","price_per_gram":132.96584885327033,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T05:54:06Z","recorded_at":"2026-10-08T05:54:23.507Z","day":"2026-10-08","price_per_gram":132.41606796832437,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T05:54:06Z","recorded_at":"2026-10-08T05:54:23.507Z","day":"2026-10-08","price_per_gram":1.9157022021409518,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T05:56:36Z","recorded_at":"2026-10-08T05:56:46.632Z","day":"2026-10-08","price_per_gram":1.9109118052037193,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T05:56:37Z","recorded_at":"2026-10-08T05:56:46.632Z","day":"2026-10-08","price_per_gram":132.39355614418,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T06:08:06Z","recorded_at":"2026-10-08T06:08:15.455Z","day":"2026-10-08","price_per_gram":132.49966302802522,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T06:08:06Z","recorded_at":"2026-10-08T06:08:15.455Z","day":"2026-10-08","price_per_gram":1.9107510193201294,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T06:23:06Z","recorded_at":"2026-10-08T06:23:25.904Z","day":"2026-10-08","price_per_gram":1.9025846653902048,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T06:23:07Z","recorded_at":"2026-10-08T06:23:25.904Z","day":"2026-10-08","price_per_gram":132.4514369081723,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T06:24:06Z","recorded_at":"2026-10-08T06:24:13.145Z","day":"2026-10-08","price_per_gram":132.41928616160365,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T06:24:06Z","recorded_at":"2026-10-08T06:24:13.145Z","day":"2026-10-08","price_per_gram":1.9020381670000313,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T06:49:06Z","recorded_at":"2026-10-08T06:49:34.187Z","day":"2026-10-08","price_per_gram":132.65076211672903,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T06:49:06Z","recorded_at":"2026-10-08T06:49:34.187Z","day":"2026-10-08","price_per_gram":1.9068929618826407,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T07:25:36Z","recorded_at":"2026-10-08T07:26:01.222Z","day":"2026-10-08","price_per_gram":1.907310921588033,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T07:25:37Z","recorded_at":"2026-10-08T07:26:01.222Z","day":"2026-10-08","price_per_gram":132.76650795514925,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T07:39:36Z","recorded_at":"2026-10-08T07:39:54.118Z","day":"2026-10-08","price_per_gram":1.9016201751438926,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T07:39:37Z","recorded_at":"2026-10-08T07:39:54.118Z","day":"2026-10-08","price_per_gram":132.55430987702314,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T07:42:37Z","recorded_at":"2026-10-08T07:43:06.627Z","day":"2026-10-08","price_per_gram":132.53181377459384,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T07:43:06Z","recorded_at":"2026-10-08T07:43:08.257Z","day":"2026-10-08","price_per_gram":132.51573840130953,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T07:43:06Z","recorded_at":"2026-10-08T07:43:06.627Z","day":"2026-10-08","price_per_gram":1.9012987319796995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T07:43:07Z","recorded_at":"2026-10-08T07:43:09.629Z","day":"2026-10-08","price_per_gram":132.51573840130953,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T07:43:36Z","recorded_at":"2026-10-08T07:43:58.207Z","day":"2026-10-08","price_per_gram":1.9012987319796995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T07:43:37Z","recorded_at":"2026-10-08T07:43:58.207Z","day":"2026-10-08","price_per_gram":132.51573840130953,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T08:05:36Z","recorded_at":"2026-10-08T08:05:48.475Z","day":"2026-10-08","price_per_gram":1.900687835644149,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T08:05:37Z","recorded_at":"2026-10-08T08:05:48.475Z","day":"2026-10-08","price_per_gram":132.7182818352963,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T08:11:36Z","recorded_at":"2026-10-08T08:11:58.457Z","day":"2026-10-08","price_per_gram":1.9000448207127765,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T08:11:37Z","recorded_at":"2026-10-08T08:11:58.457Z","day":"2026-10-08","price_per_gram":132.7086428807213,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T09:06:36Z","recorded_at":"2026-10-08T09:06:49.573Z","day":"2026-10-08","price_per_gram":1.9005591683563814,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T09:06:37Z","recorded_at":"2026-10-08T09:06:49.573Z","day":"2026-10-08","price_per_gram":132.75043258186494,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T09:08:36Z","recorded_at":"2026-10-08T09:08:41.467Z","day":"2026-10-08","price_per_gram":1.9019094997122636,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T09:08:37Z","recorded_at":"2026-10-08T09:08:41.467Z","day":"2026-10-08","price_per_gram":132.77294437385856,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T09:16:06Z","recorded_at":"2026-10-08T09:16:29.206Z","day":"2026-10-08","price_per_gram":1.8966689923230706,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T09:16:07Z","recorded_at":"2026-10-08T09:16:29.206Z","day":"2026-10-08","price_per_gram":132.60897244773614,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T09:25:36Z","recorded_at":"2026-10-08T09:25:56.429Z","day":"2026-10-08","price_per_gram":1.898437283384345,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T09:25:37Z","recorded_at":"2026-10-08T09:25:56.429Z","day":"2026-10-08","price_per_gram":132.61219064101542,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T09:30:36Z","recorded_at":"2026-10-08T09:31:05.280Z","day":"2026-10-08","price_per_gram":1.899144599808855,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T09:30:37Z","recorded_at":"2026-10-08T09:31:05.280Z","day":"2026-10-08","price_per_gram":132.64112319430475,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T09:40:06Z","recorded_at":"2026-10-08T09:40:18.017Z","day":"2026-10-08","price_per_gram":1.8988552752404837,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T09:40:07Z","recorded_at":"2026-10-08T09:40:18.017Z","day":"2026-10-08","price_per_gram":132.5800398944468,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T10:02:37Z","recorded_at":"2026-10-08T10:02:44.513Z","day":"2026-10-08","price_per_gram":132.5993178035968,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T10:02:37Z","recorded_at":"2026-10-08T10:02:44.513Z","day":"2026-10-08","price_per_gram":1.8982764975007553,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T10:06:36Z","recorded_at":"2026-10-08T10:07:05.206Z","day":"2026-10-08","price_per_gram":1.898694489356894,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T10:06:37Z","recorded_at":"2026-10-08T10:07:05.206Z","day":"2026-10-08","price_per_gram":132.57682170116752,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T10:12:06Z","recorded_at":"2026-10-08T10:12:24.427Z","day":"2026-10-08","price_per_gram":1.898437283384345,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T10:12:07Z","recorded_at":"2026-10-08T10:12:24.427Z","day":"2026-10-08","price_per_gram":132.5639645211625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T10:36:07Z","recorded_at":"2026-10-08T10:36:15.993Z","day":"2026-10-08","price_per_gram":132.23602063676688,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T10:36:07Z","recorded_at":"2026-10-08T10:36:15.993Z","day":"2026-10-08","price_per_gram":1.885737738489737,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T11:02:07Z","recorded_at":"2026-10-08T11:02:19.579Z","day":"2026-10-08","price_per_gram":132.4803694614616,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T11:02:07Z","recorded_at":"2026-10-08T11:02:19.579Z","day":"2026-10-08","price_per_gram":1.8941291154948954,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T12:00:38Z","recorded_at":"2026-10-08T12:01:07.631Z","day":"2026-10-08","price_per_gram":132.64434138758406,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T12:01:07Z","recorded_at":"2026-10-08T12:01:07.631Z","day":"2026-10-08","price_per_gram":1.893807543727716,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T12:07:08Z","recorded_at":"2026-10-08T12:07:37.660Z","day":"2026-10-08","price_per_gram":132.702206462012,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T12:07:37Z","recorded_at":"2026-10-08T12:07:37.660Z","day":"2026-10-08","price_per_gram":1.8995304409184248,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T12:08:07Z","recorded_at":"2026-10-08T12:08:34.626Z","day":"2026-10-08","price_per_gram":132.71184541658698,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T12:08:07Z","recorded_at":"2026-10-08T12:08:34.626Z","day":"2026-10-08","price_per_gram":1.8995304409184248,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T12:20:37Z","recorded_at":"2026-10-08T12:20:39.161Z","day":"2026-10-08","price_per_gram":132.66361929673405,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T12:20:37Z","recorded_at":"2026-10-08T12:20:39.161Z","day":"2026-10-08","price_per_gram":1.8980835930213436,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T12:37:07Z","recorded_at":"2026-10-08T12:37:35.382Z","day":"2026-10-08","price_per_gram":1.8969261661448729,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T12:37:08Z","recorded_at":"2026-10-08T12:37:35.382Z","day":"2026-10-08","price_per_gram":132.57360347573749,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T13:03:37Z","recorded_at":"2026-10-08T13:03:54.235Z","day":"2026-10-08","price_per_gram":132.42570689074864,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T13:03:37Z","recorded_at":"2026-10-08T13:03:54.235Z","day":"2026-10-08","price_per_gram":1.8972154907132441,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T13:04:07Z","recorded_at":"2026-10-08T13:04:29.089Z","day":"2026-10-08","price_per_gram":132.4610758627473,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T13:04:07Z","recorded_at":"2026-10-08T13:04:29.089Z","day":"2026-10-08","price_per_gram":1.8980514422747747,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T13:06:37Z","recorded_at":"2026-10-08T13:06:55.161Z","day":"2026-10-08","price_per_gram":132.52859558131456,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T13:06:37Z","recorded_at":"2026-10-08T13:06:55.161Z","day":"2026-10-08","price_per_gram":1.8986623386103254,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T13:20:37Z","recorded_at":"2026-10-08T13:21:02.244Z","day":"2026-10-08","price_per_gram":1.9021668021370524,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T13:20:38Z","recorded_at":"2026-10-08T13:21:02.244Z","day":"2026-10-08","price_per_gram":132.6025359968761,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T13:33:37Z","recorded_at":"2026-10-08T13:33:52.887Z","day":"2026-10-08","price_per_gram":1.9075681275605818,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T13:33:38Z","recorded_at":"2026-10-08T13:33:52.887Z","day":"2026-10-08","price_per_gram":132.76328972971922,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T13:59:37Z","recorded_at":"2026-10-08T14:00:03.400Z","day":"2026-10-08","price_per_gram":1.9099794335532292,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T13:59:38Z","recorded_at":"2026-10-08T14:00:03.400Z","day":"2026-10-08","price_per_gram":132.8436665961408,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T14:26:07Z","recorded_at":"2026-10-08T14:26:09.353Z","day":"2026-10-08","price_per_gram":1.9109118052037193,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T14:26:08Z","recorded_at":"2026-10-08T14:26:09.353Z","day":"2026-10-08","price_per_gram":132.9465552867067,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T14:33:37Z","recorded_at":"2026-10-08T14:33:50.148Z","day":"2026-10-08","price_per_gram":1.912487191785582,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T14:33:38Z","recorded_at":"2026-10-08T14:33:50.148Z","day":"2026-10-08","price_per_gram":133.0301503464076,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T14:45:37Z","recorded_at":"2026-10-08T14:45:57.136Z","day":"2026-10-08","price_per_gram":1.9025525467943827,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T14:45:38Z","recorded_at":"2026-10-08T14:45:57.136Z","day":"2026-10-08","price_per_gram":132.69577004330267,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T14:49:07Z","recorded_at":"2026-10-08T14:49:14.767Z","day":"2026-10-08","price_per_gram":1.9017809610274823,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T14:49:08Z","recorded_at":"2026-10-08T14:49:14.767Z","day":"2026-10-08","price_per_gram":132.65719856758906,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T14:56:07Z","recorded_at":"2026-10-08T14:56:32.110Z","day":"2026-10-08","price_per_gram":1.9011700646919318,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T14:56:08Z","recorded_at":"2026-10-08T14:56:32.110Z","day":"2026-10-08","price_per_gram":132.64112319430475,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T15:04:07Z","recorded_at":"2026-10-08T15:04:24.038Z","day":"2026-10-08","price_per_gram":1.897762117706404,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T15:04:08Z","recorded_at":"2026-10-08T15:04:24.038Z","day":"2026-10-08","price_per_gram":132.52859558131456,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T15:08:07Z","recorded_at":"2026-10-08T15:08:24.269Z","day":"2026-10-08","price_per_gram":1.8970227148368186,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T15:08:08Z","recorded_at":"2026-10-08T15:08:24.269Z","day":"2026-10-08","price_per_gram":132.50930198260022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T15:30:08Z","recorded_at":"2026-10-08T15:30:30.652Z","day":"2026-10-08","price_per_gram":132.37106004175072,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T15:30:08Z","recorded_at":"2026-10-08T15:30:30.652Z","day":"2026-10-08","price_per_gram":1.8976013318228142,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T15:41:38Z","recorded_at":"2026-10-08T15:41:42.131Z","day":"2026-10-08","price_per_gram":1.8972798886586208,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T15:41:39Z","recorded_at":"2026-10-08T15:41:42.131Z","day":"2026-10-08","price_per_gram":132.39999259504006,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T15:45:07Z","recorded_at":"2026-10-08T15:45:37.296Z","day":"2026-10-08","price_per_gram":1.8953829303095788,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T15:45:08Z","recorded_at":"2026-10-08T15:45:37.296Z","day":"2026-10-08","price_per_gram":132.38069899632572,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T16:22:38Z","recorded_at":"2026-10-08T16:22:39.167Z","day":"2026-10-08","price_per_gram":132.49000838388588,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T16:22:38Z","recorded_at":"2026-10-08T16:22:39.167Z","day":"2026-10-08","price_per_gram":1.9002377251921883,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T16:28:37Z","recorded_at":"2026-10-08T16:29:01.830Z","day":"2026-10-08","price_per_gram":1.898147958815974,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T16:28:38Z","recorded_at":"2026-10-08T16:29:01.830Z","day":"2026-10-08","price_per_gram":132.42570689074864,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T16:35:08Z","recorded_at":"2026-10-08T16:35:38.434Z","day":"2026-10-08","price_per_gram":132.47393301060157,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T16:35:38Z","recorded_at":"2026-10-08T16:35:38.434Z","day":"2026-10-08","price_per_gram":1.8990803304664643,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T16:39:38Z","recorded_at":"2026-10-08T16:39:39.112Z","day":"2026-10-08","price_per_gram":132.39033795090072,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T16:39:38Z","recorded_at":"2026-10-08T16:39:39.112Z","day":"2026-10-08","price_per_gram":1.8955115975973464,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T16:45:08Z","recorded_at":"2026-10-08T16:45:09.840Z","day":"2026-10-08","price_per_gram":132.47393301060157,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T16:45:08Z","recorded_at":"2026-10-08T16:45:09.840Z","day":"2026-10-08","price_per_gram":1.8988873938363058,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T16:55:09Z","recorded_at":"2026-10-08T16:55:38.719Z","day":"2026-10-08","price_per_gram":132.56074632788318,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T16:55:38Z","recorded_at":"2026-10-08T16:55:38.719Z","day":"2026-10-08","price_per_gram":1.8958974387069167,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T16:56:08Z","recorded_at":"2026-10-08T16:56:16.811Z","day":"2026-10-08","price_per_gram":132.6057542223061,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T16:56:08Z","recorded_at":"2026-10-08T16:56:16.811Z","day":"2026-10-08","price_per_gram":1.8973441580010117,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T16:57:08Z","recorded_at":"2026-10-08T16:57:09.764Z","day":"2026-10-08","price_per_gram":132.5896788490218,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T16:57:08Z","recorded_at":"2026-10-08T16:57:09.764Z","day":"2026-10-08","price_per_gram":1.8969261661448729,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T17:01:08Z","recorded_at":"2026-10-08T17:01:19.924Z","day":"2026-10-08","price_per_gram":132.65076211672903,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T17:01:08Z","recorded_at":"2026-10-08T17:01:19.924Z","day":"2026-10-08","price_per_gram":1.8980193236789529,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T18:17:38Z","recorded_at":"2026-10-08T18:17:49.343Z","day":"2026-10-08","price_per_gram":132.75043258186494,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T18:17:38Z","recorded_at":"2026-10-08T18:17:49.343Z","day":"2026-10-08","price_per_gram":1.9025846653902048,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T18:49:38Z","recorded_at":"2026-10-08T18:49:40.101Z","day":"2026-10-08","price_per_gram":132.66041676086837,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T18:49:38Z","recorded_at":"2026-10-08T18:49:40.101Z","day":"2026-10-08","price_per_gram":1.9035492842395034,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T19:04:08Z","recorded_at":"2026-10-08T19:04:15.634Z","day":"2026-10-08","price_per_gram":1.904545893081638,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T19:04:09Z","recorded_at":"2026-10-08T19:04:15.634Z","day":"2026-10-08","price_per_gram":132.74079362728995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T19:16:38Z","recorded_at":"2026-10-08T19:16:40.019Z","day":"2026-10-08","price_per_gram":132.75043258186494,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T19:16:38Z","recorded_at":"2026-10-08T19:16:40.019Z","day":"2026-10-08","price_per_gram":1.9046102910270146,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T19:27:08Z","recorded_at":"2026-10-08T19:27:25.989Z","day":"2026-10-08","price_per_gram":1.907182286451012,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T19:27:09Z","recorded_at":"2026-10-08T19:27:25.989Z","day":"2026-10-08","price_per_gram":132.83402767371652,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T19:27:38Z","recorded_at":"2026-10-08T19:27:55.617Z","day":"2026-10-08","price_per_gram":1.907182286451012,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T19:27:39Z","recorded_at":"2026-10-08T19:27:55.617Z","day":"2026-10-08","price_per_gram":132.83402767371652,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T19:31:08Z","recorded_at":"2026-10-08T19:31:24.003Z","day":"2026-10-08","price_per_gram":1.9054461139855594,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T19:31:09Z","recorded_at":"2026-10-08T19:31:24.003Z","day":"2026-10-08","price_per_gram":132.79544047628787,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T19:47:08Z","recorded_at":"2026-10-08T19:47:12.668Z","day":"2026-10-08","price_per_gram":1.9043208378556573,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T19:47:09Z","recorded_at":"2026-10-08T19:47:12.668Z","day":"2026-10-08","price_per_gram":132.76328972971922,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T20:05:38Z","recorded_at":"2026-10-08T20:05:46.377Z","day":"2026-10-08","price_per_gram":1.9077289134441715,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T20:05:39Z","recorded_at":"2026-10-08T20:05:46.377Z","day":"2026-10-08","price_per_gram":132.9336981067017,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T20:12:08Z","recorded_at":"2026-10-08T20:12:32.234Z","day":"2026-10-08","price_per_gram":1.907471611019383,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T20:12:09Z","recorded_at":"2026-10-08T20:12:32.234Z","day":"2026-10-08","price_per_gram":132.95941243456102,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T20:16:38Z","recorded_at":"2026-10-08T20:16:40.930Z","day":"2026-10-08","price_per_gram":1.9076645154987948,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T20:16:39Z","recorded_at":"2026-10-08T20:16:40.930Z","day":"2026-10-08","price_per_gram":132.9722695824153,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T20:22:38Z","recorded_at":"2026-10-08T20:22:40.476Z","day":"2026-10-08","price_per_gram":1.9084040791221129,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T20:22:39Z","recorded_at":"2026-10-08T20:22:40.476Z","day":"2026-10-08","price_per_gram":133.0140749731233,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T20:48:38Z","recorded_at":"2026-10-08T20:48:46.748Z","day":"2026-10-08","price_per_gram":1.905928343033342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T20:48:39Z","recorded_at":"2026-10-08T20:48:46.748Z","day":"2026-10-08","price_per_gram":132.9176227334174,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:00:38Z","recorded_at":"2026-10-08T21:01:06.838Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:00:39Z","recorded_at":"2026-10-08T21:01:06.838Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:01:08Z","recorded_at":"2026-10-08T21:01:17.705Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:01:09Z","recorded_at":"2026-10-08T21:01:17.705Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:03:38Z","recorded_at":"2026-10-08T21:03:44.673Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:03:39Z","recorded_at":"2026-10-08T21:03:44.673Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:10:38Z","recorded_at":"2026-10-08T21:11:03.101Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:10:39Z","recorded_at":"2026-10-08T21:11:03.101Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:15:08Z","recorded_at":"2026-10-08T21:15:36.473Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:15:09Z","recorded_at":"2026-10-08T21:15:36.473Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:21:08Z","recorded_at":"2026-10-08T21:21:13.348Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:21:09Z","recorded_at":"2026-10-08T21:21:13.348Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:27:08Z","recorded_at":"2026-10-08T21:27:10.885Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:27:09Z","recorded_at":"2026-10-08T21:27:10.885Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:27:38Z","recorded_at":"2026-10-08T21:27:55.303Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:27:39Z","recorded_at":"2026-10-08T21:27:55.303Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:43:38Z","recorded_at":"2026-10-08T21:43:49.745Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:43:39Z","recorded_at":"2026-10-08T21:43:49.745Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:45:39Z","recorded_at":"2026-10-08T21:45:39.912Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:45:39Z","recorded_at":"2026-10-08T21:45:39.912Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:46:38Z","recorded_at":"2026-10-08T21:47:01.638Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:46:39Z","recorded_at":"2026-10-08T21:47:01.638Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:58:08Z","recorded_at":"2026-10-08T21:58:16.399Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:58:09Z","recorded_at":"2026-10-08T21:58:16.399Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T21:59:38Z","recorded_at":"2026-10-08T22:00:01.497Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T21:59:39Z","recorded_at":"2026-10-08T22:00:01.497Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T22:00:09Z","recorded_at":"2026-10-08T22:00:23.363Z","day":"2026-10-08","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T22:00:09Z","recorded_at":"2026-10-08T22:00:23.363Z","day":"2026-10-08","price_per_gram":1.9069572312250316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T22:16:38Z","recorded_at":"2026-10-08T22:16:54.647Z","day":"2026-10-08","price_per_gram":1.9108474072583423,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T22:16:39Z","recorded_at":"2026-10-08T22:16:54.647Z","day":"2026-10-08","price_per_gram":132.9465552867067,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T22:17:09Z","recorded_at":"2026-10-08T22:17:34.999Z","day":"2026-10-08","price_per_gram":1.9114261849980707,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T22:17:10Z","recorded_at":"2026-10-08T22:17:34.999Z","day":"2026-10-08","price_per_gram":133.00442032898394,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T22:18:38Z","recorded_at":"2026-10-08T22:18:51.318Z","day":"2026-10-08","price_per_gram":1.9112976463132894,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T22:18:39Z","recorded_at":"2026-10-08T22:18:51.318Z","day":"2026-10-08","price_per_gram":133.01085677984398,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T22:21:38Z","recorded_at":"2026-10-08T22:21:47.197Z","day":"2026-10-08","price_per_gram":1.9119728119912307,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T22:21:39Z","recorded_at":"2026-10-08T22:21:47.197Z","day":"2026-10-08","price_per_gram":133.00763855441397,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T22:23:08Z","recorded_at":"2026-10-08T22:23:29.223Z","day":"2026-10-08","price_per_gram":1.912165587867656,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T22:23:09Z","recorded_at":"2026-10-08T22:23:29.223Z","day":"2026-10-08","price_per_gram":133.00120213570463,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T22:39:38Z","recorded_at":"2026-10-08T22:39:43.731Z","day":"2026-10-08","price_per_gram":1.9145448074152276,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T22:39:39Z","recorded_at":"2026-10-08T22:39:43.731Z","day":"2026-10-08","price_per_gram":133.08801542083552,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T22:40:39Z","recorded_at":"2026-10-08T22:40:41.423Z","day":"2026-10-08","price_per_gram":133.09123364626555,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T22:40:39Z","recorded_at":"2026-10-08T22:40:41.423Z","day":"2026-10-08","price_per_gram":1.9144483873262683,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T22:47:39Z","recorded_at":"2026-10-08T22:47:47.765Z","day":"2026-10-08","price_per_gram":133.14588049526347,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T22:47:39Z","recorded_at":"2026-10-08T22:47:47.765Z","day":"2026-10-08","price_per_gram":1.9149949178671886,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T22:56:39Z","recorded_at":"2026-10-08T22:56:49.898Z","day":"2026-10-08","price_per_gram":1.9135803171689154,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T22:56:40Z","recorded_at":"2026-10-08T22:56:49.898Z","day":"2026-10-08","price_per_gram":133.10409079411986,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T23:15:08Z","recorded_at":"2026-10-08T23:15:25.864Z","day":"2026-10-08","price_per_gram":1.9137409744495189,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T23:15:09Z","recorded_at":"2026-10-08T23:15:25.864Z","day":"2026-10-08","price_per_gram":133.14909868854275,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T23:22:08Z","recorded_at":"2026-10-08T23:22:17.025Z","day":"2026-10-08","price_per_gram":1.918274326167935,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T23:22:09Z","recorded_at":"2026-10-08T23:22:17.025Z","day":"2026-10-08","price_per_gram":133.27448348153797,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T23:34:39Z","recorded_at":"2026-10-08T23:35:05.759Z","day":"2026-10-08","price_per_gram":133.22305482581936,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T23:34:39Z","recorded_at":"2026-10-08T23:35:05.759Z","day":"2026-10-08","price_per_gram":1.9178563343117965,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T23:38:09Z","recorded_at":"2026-10-08T23:38:16.793Z","day":"2026-10-08","price_per_gram":133.20697945253505,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T23:38:09Z","recorded_at":"2026-10-08T23:38:16.793Z","day":"2026-10-08","price_per_gram":1.9178563343117965,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-08T23:56:39Z","recorded_at":"2026-10-08T23:57:00.766Z","day":"2026-10-08","price_per_gram":1.919013761188267,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-08T23:56:40Z","recorded_at":"2026-10-08T23:57:00.766Z","day":"2026-10-08","price_per_gram":133.268062752393,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T00:26:39Z","recorded_at":"2026-10-09T00:26:53.982Z","day":"2026-10-09","price_per_gram":133.22305482581936,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T00:26:39Z","recorded_at":"2026-10-09T00:26:53.982Z","day":"2026-10-09","price_per_gram":1.9184349834485386,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T00:33:39Z","recorded_at":"2026-10-09T00:33:59.047Z","day":"2026-10-09","price_per_gram":133.35486034795954,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T00:33:39Z","recorded_at":"2026-10-09T00:33:59.047Z","day":"2026-10-09","price_per_gram":1.9219073283794434,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T00:33:40Z","recorded_at":"2026-10-09T00:34:00.151Z","day":"2026-10-09","price_per_gram":133.35486034795954,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T00:41:39Z","recorded_at":"2026-10-09T00:41:55.491Z","day":"2026-10-09","price_per_gram":1.9225824940573846,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T00:41:40Z","recorded_at":"2026-10-09T00:41:55.491Z","day":"2026-10-09","price_per_gram":133.41274111195182,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T00:43:39Z","recorded_at":"2026-10-09T00:44:01.668Z","day":"2026-10-09","price_per_gram":1.9223252880848356,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T00:43:40Z","recorded_at":"2026-10-09T00:44:01.668Z","day":"2026-10-09","price_per_gram":133.44489185852046,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T00:57:39Z","recorded_at":"2026-10-09T00:57:41.988Z","day":"2026-10-09","price_per_gram":133.35486034795954,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T00:57:39Z","recorded_at":"2026-10-09T00:57:41.988Z","day":"2026-10-09","price_per_gram":1.9211678933591116,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T01:09:09Z","recorded_at":"2026-10-09T01:09:24.579Z","day":"2026-10-09","price_per_gram":133.45453078094474,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T01:09:09Z","recorded_at":"2026-10-09T01:09:24.579Z","day":"2026-10-09","price_per_gram":1.9282088425561479,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T01:14:39Z","recorded_at":"2026-10-09T01:14:57.197Z","day":"2026-10-09","price_per_gram":133.65387171121654,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T01:14:39Z","recorded_at":"2026-10-09T01:14:57.197Z","day":"2026-10-09","price_per_gram":1.9326777963291872,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T01:14:40Z","recorded_at":"2026-10-09T01:15:05.428Z","day":"2026-10-09","price_per_gram":133.65387171121654,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T01:16:39Z","recorded_at":"2026-10-09T01:17:08.096Z","day":"2026-10-09","price_per_gram":133.67958600692512,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T01:16:39Z","recorded_at":"2026-10-09T01:17:08.096Z","day":"2026-10-09","price_per_gram":1.9323884717608162,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T01:24:39Z","recorded_at":"2026-10-09T01:24:44.362Z","day":"2026-10-09","price_per_gram":1.9335458664865404,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T01:24:40Z","recorded_at":"2026-10-09T01:24:44.362Z","day":"2026-10-09","price_per_gram":133.82748259191396,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T01:30:09Z","recorded_at":"2026-10-09T01:30:20.388Z","day":"2026-10-09","price_per_gram":133.82748259191396,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T01:30:09Z","recorded_at":"2026-10-09T01:30:20.388Z","day":"2026-10-09","price_per_gram":1.9303308561311705,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T01:49:09Z","recorded_at":"2026-10-09T01:49:17.659Z","day":"2026-10-09","price_per_gram":134.21972796944684,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T01:49:09Z","recorded_at":"2026-10-09T01:49:17.659Z","day":"2026-10-09","price_per_gram":1.938143487547347,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T01:54:39Z","recorded_at":"2026-10-09T01:54:48.437Z","day":"2026-10-09","price_per_gram":134.21650977616753,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T01:54:39Z","recorded_at":"2026-10-09T01:54:48.437Z","day":"2026-10-09","price_per_gram":1.9362144106024828,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T02:18:39Z","recorded_at":"2026-10-09T02:18:53.752Z","day":"2026-10-09","price_per_gram":1.9369216948762462,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T02:18:40Z","recorded_at":"2026-10-09T02:18:53.752Z","day":"2026-10-09","price_per_gram":134.19077975874387,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T02:25:39Z","recorded_at":"2026-10-09T02:25:47.797Z","day":"2026-10-09","price_per_gram":1.9362144106024828,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T02:25:40Z","recorded_at":"2026-10-09T02:25:47.797Z","day":"2026-10-09","price_per_gram":134.15220828303026,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T02:27:10Z","recorded_at":"2026-10-09T02:27:39.952Z","day":"2026-10-09","price_per_gram":134.15220828303026,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T02:27:39Z","recorded_at":"2026-10-09T02:27:39.952Z","day":"2026-10-09","price_per_gram":1.9357964187463443,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T02:33:09Z","recorded_at":"2026-10-09T02:33:31.661Z","day":"2026-10-09","price_per_gram":1.936632370307875,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T02:33:10Z","recorded_at":"2026-10-09T02:33:31.661Z","day":"2026-10-09","price_per_gram":134.14577183217023,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T02:42:39Z","recorded_at":"2026-10-09T02:42:45.128Z","day":"2026-10-09","price_per_gram":1.938915041163501,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T02:42:40Z","recorded_at":"2026-10-09T02:42:45.128Z","day":"2026-10-09","price_per_gram":134.33225558243703,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T03:03:09Z","recorded_at":"2026-10-09T03:03:37.856Z","day":"2026-10-09","price_per_gram":1.9382077568897378,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T03:03:10Z","recorded_at":"2026-10-09T03:03:37.856Z","day":"2026-10-09","price_per_gram":134.27115662516545,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T03:04:09Z","recorded_at":"2026-10-09T03:04:12.587Z","day":"2026-10-09","price_per_gram":1.9373075359858163,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T03:04:10Z","recorded_at":"2026-10-09T03:04:12.587Z","day":"2026-10-09","price_per_gram":134.23580334273115,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T03:04:39Z","recorded_at":"2026-10-09T03:04:51.797Z","day":"2026-10-09","price_per_gram":1.9373075359858163,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T03:04:40Z","recorded_at":"2026-10-09T03:04:51.797Z","day":"2026-10-09","price_per_gram":134.23580334273115,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T03:08:39Z","recorded_at":"2026-10-09T03:08:54.646Z","day":"2026-10-09","price_per_gram":1.9364073150818946,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T03:08:40Z","recorded_at":"2026-10-09T03:08:54.646Z","day":"2026-10-09","price_per_gram":134.2422240718761,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T03:24:39Z","recorded_at":"2026-10-09T03:24:44.478Z","day":"2026-10-09","price_per_gram":1.936310927143682,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T03:24:40Z","recorded_at":"2026-10-09T03:24:44.478Z","day":"2026-10-09","price_per_gram":134.23900587859683,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T03:30:40Z","recorded_at":"2026-10-09T03:30:45.303Z","day":"2026-10-09","price_per_gram":134.34833095572134,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T03:30:40Z","recorded_at":"2026-10-09T03:30:45.303Z","day":"2026-10-09","price_per_gram":1.937468321869406,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T03:34:39Z","recorded_at":"2026-10-09T03:34:53.421Z","day":"2026-10-09","price_per_gram":1.9357321494039534,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T03:34:40Z","recorded_at":"2026-10-09T03:34:53.421Z","day":"2026-10-09","price_per_gram":134.28723199844976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T03:53:09Z","recorded_at":"2026-10-09T03:53:31.694Z","day":"2026-10-09","price_per_gram":1.9381756061431692,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T03:53:10Z","recorded_at":"2026-10-09T03:53:31.694Z","day":"2026-10-09","price_per_gram":134.34511276244206,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T04:02:09Z","recorded_at":"2026-10-09T04:02:17.185Z","day":"2026-10-09","price_per_gram":1.939461668156661,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T04:02:10Z","recorded_at":"2026-10-09T04:02:17.185Z","day":"2026-10-09","price_per_gram":134.38368423815564,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T04:05:09Z","recorded_at":"2026-10-09T04:05:23.176Z","day":"2026-10-09","price_per_gram":1.9385614472527393,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T04:05:10Z","recorded_at":"2026-10-09T04:05:23.176Z","day":"2026-10-09","price_per_gram":134.35796991029633,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T04:11:40Z","recorded_at":"2026-10-09T04:11:56.281Z","day":"2026-10-09","price_per_gram":1.9387221366840892,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T04:11:41Z","recorded_at":"2026-10-09T04:11:56.281Z","day":"2026-10-09","price_per_gram":134.36440632900565,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T04:33:09Z","recorded_at":"2026-10-09T04:33:16.443Z","day":"2026-10-09","price_per_gram":1.9420979329230486,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T04:33:10Z","recorded_at":"2026-10-09T04:33:16.443Z","day":"2026-10-09","price_per_gram":134.5508743897081,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T05:05:09Z","recorded_at":"2026-10-09T05:05:14.994Z","day":"2026-10-09","price_per_gram":1.9423229881490292,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T05:05:10Z","recorded_at":"2026-10-09T05:05:14.994Z","day":"2026-10-09","price_per_gram":134.5605133442831,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T05:06:39Z","recorded_at":"2026-10-09T05:06:40.803Z","day":"2026-10-09","price_per_gram":1.9410370547385238,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T05:06:40Z","recorded_at":"2026-10-09T05:06:40.803Z","day":"2026-10-09","price_per_gram":134.52194186856948,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T05:09:09Z","recorded_at":"2026-10-09T05:09:18.840Z","day":"2026-10-09","price_per_gram":1.9425159247791874,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T05:09:10Z","recorded_at":"2026-10-09T05:09:18.840Z","day":"2026-10-09","price_per_gram":134.6537630481233,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T05:10:39Z","recorded_at":"2026-10-09T05:11:03.454Z","day":"2026-10-09","price_per_gram":1.9426124413203865,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T05:10:40Z","recorded_at":"2026-10-09T05:11:03.454Z","day":"2026-10-09","price_per_gram":134.6601837772683,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T05:11:09Z","recorded_at":"2026-10-09T05:11:30.176Z","day":"2026-10-09","price_per_gram":1.9430946703681693,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T05:11:10Z","recorded_at":"2026-10-09T05:11:30.176Z","day":"2026-10-09","price_per_gram":134.6537630481233,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T05:27:39Z","recorded_at":"2026-10-09T05:28:03.202Z","day":"2026-10-09","price_per_gram":1.9449593815184032,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T05:27:40Z","recorded_at":"2026-10-09T05:28:03.202Z","day":"2026-10-09","price_per_gram":134.7630724678342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T05:44:40Z","recorded_at":"2026-10-09T05:45:09.568Z","day":"2026-10-09","price_per_gram":1.9479494652507787,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T05:44:41Z","recorded_at":"2026-10-09T05:45:09.568Z","day":"2026-10-09","price_per_gram":135.1392267825184,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T05:51:40Z","recorded_at":"2026-10-09T05:51:59.333Z","day":"2026-10-09","price_per_gram":135.06850456023616,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T05:51:40Z","recorded_at":"2026-10-09T05:51:59.333Z","day":"2026-10-09","price_per_gram":1.9446057876076415,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T06:41:40Z","recorded_at":"2026-10-09T06:42:02.346Z","day":"2026-10-09","price_per_gram":1.9407476015671663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T06:41:41Z","recorded_at":"2026-10-09T06:42:02.346Z","day":"2026-10-09","price_per_gram":134.80164394354782,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T06:42:10Z","recorded_at":"2026-10-09T06:42:29.385Z","day":"2026-10-09","price_per_gram":134.84987006340074,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T06:42:10Z","recorded_at":"2026-10-09T06:42:29.385Z","day":"2026-10-09","price_per_gram":1.9417764897588556,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T06:43:40Z","recorded_at":"2026-10-09T06:43:48.047Z","day":"2026-10-09","price_per_gram":134.84987006340074,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T06:43:40Z","recorded_at":"2026-10-09T06:43:48.047Z","day":"2026-10-09","price_per_gram":1.9417764897588556,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T06:48:40Z","recorded_at":"2026-10-09T06:48:46.673Z","day":"2026-10-09","price_per_gram":1.9403297704647604,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T06:48:41Z","recorded_at":"2026-10-09T06:48:46.673Z","day":"2026-10-09","price_per_gram":134.81129858768716,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T06:51:40Z","recorded_at":"2026-10-09T06:51:55.251Z","day":"2026-10-09","price_per_gram":134.85630648211006,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T06:51:40Z","recorded_at":"2026-10-09T06:51:55.251Z","day":"2026-10-09","price_per_gram":1.9419051570466233,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T06:56:40Z","recorded_at":"2026-10-09T06:56:59.024Z","day":"2026-10-09","price_per_gram":1.943416145683109,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T06:56:41Z","recorded_at":"2026-10-09T06:56:59.024Z","day":"2026-10-09","price_per_gram":134.93990157396166,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T07:06:10Z","recorded_at":"2026-10-09T07:06:35.666Z","day":"2026-10-09","price_per_gram":134.94954049638594,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T07:06:10Z","recorded_at":"2026-10-09T07:06:35.666Z","day":"2026-10-09","price_per_gram":1.944380732381661,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T07:24:10Z","recorded_at":"2026-10-09T07:24:22.429Z","day":"2026-10-09","price_per_gram":1.946181174189504,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T07:24:11Z","recorded_at":"2026-10-09T07:24:22.429Z","day":"2026-10-09","price_per_gram":134.80808036225713,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T07:31:10Z","recorded_at":"2026-10-09T07:32:30.166Z","day":"2026-10-09","price_per_gram":134.92060797524732,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T07:31:10Z","recorded_at":"2026-10-09T07:32:30.166Z","day":"2026-10-09","price_per_gram":1.9492676780108391,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T07:32:10Z","recorded_at":"2026-10-09T07:32:57.891Z","day":"2026-10-09","price_per_gram":134.90775082739304,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T07:32:10Z","recorded_at":"2026-10-09T07:32:57.891Z","day":"2026-10-09","price_per_gram":1.9486889002711105,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T07:34:41Z","recorded_at":"2026-10-09T07:34:49.601Z","day":"2026-10-09","price_per_gram":1.948881836901269,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T07:34:42Z","recorded_at":"2026-10-09T07:34:49.601Z","day":"2026-10-09","price_per_gram":134.904532601963,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T08:09:10Z","recorded_at":"2026-10-09T08:09:23.295Z","day":"2026-10-09","price_per_gram":1.947049244346857,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T08:09:11Z","recorded_at":"2026-10-09T08:09:23.295Z","day":"2026-10-09","price_per_gram":134.904532601963,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T08:11:10Z","recorded_at":"2026-10-09T08:11:26.586Z","day":"2026-10-09","price_per_gram":1.9484638450451301,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T08:11:11Z","recorded_at":"2026-10-09T08:11:26.586Z","day":"2026-10-09","price_per_gram":134.95597694724597,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T08:12:10Z","recorded_at":"2026-10-09T08:12:24.630Z","day":"2026-10-09","price_per_gram":134.95919514052528,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T08:12:10Z","recorded_at":"2026-10-09T08:12:24.630Z","day":"2026-10-09","price_per_gram":1.9483351777573625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T08:29:10Z","recorded_at":"2026-10-09T08:29:14.007Z","day":"2026-10-09","price_per_gram":1.9479816159973475,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T08:29:11Z","recorded_at":"2026-10-09T08:29:14.007Z","day":"2026-10-09","price_per_gram":135.01384198952317,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T08:51:40Z","recorded_at":"2026-10-09T08:52:07.242Z","day":"2026-10-09","price_per_gram":1.9445413896622643,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T08:51:41Z","recorded_at":"2026-10-09T08:52:07.242Z","day":"2026-10-09","price_per_gram":134.6794773759826,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T09:52:49Z","recorded_at":"2026-10-09T09:53:11.596Z","day":"2026-10-09","price_per_gram":1.9456989451417215,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T09:52:50Z","recorded_at":"2026-10-09T09:53:11.596Z","day":"2026-10-09","price_per_gram":134.64732662941398,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T09:53:19Z","recorded_at":"2026-10-09T09:53:21.682Z","day":"2026-10-09","price_per_gram":1.9456666657921664,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T09:53:20Z","recorded_at":"2026-10-09T09:53:21.682Z","day":"2026-10-09","price_per_gram":134.64732662941398,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T10:03:49Z","recorded_at":"2026-10-09T10:04:05.350Z","day":"2026-10-09","price_per_gram":1.9456023964497757,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T10:03:50Z","recorded_at":"2026-10-09T10:04:05.350Z","day":"2026-10-09","price_per_gram":134.60873946413605,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T10:04:49Z","recorded_at":"2026-10-09T10:05:02.406Z","day":"2026-10-09","price_per_gram":1.9458596024223247,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T10:04:50Z","recorded_at":"2026-10-09T10:05:02.406Z","day":"2026-10-09","price_per_gram":134.61839410827537,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T10:17:19Z","recorded_at":"2026-10-09T10:17:22.382Z","day":"2026-10-09","price_per_gram":1.9446379383542098,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T10:17:20Z","recorded_at":"2026-10-09T10:17:22.382Z","day":"2026-10-09","price_per_gram":134.58302513627672,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T10:21:50Z","recorded_at":"2026-10-09T10:22:08.080Z","day":"2026-10-09","price_per_gram":134.57338618170172,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T10:21:50Z","recorded_at":"2026-10-09T10:22:08.080Z","day":"2026-10-09","price_per_gram":1.9445092710664422,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T10:23:19Z","recorded_at":"2026-10-09T10:23:31.013Z","day":"2026-10-09","price_per_gram":1.9444771524706201,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T10:23:20Z","recorded_at":"2026-10-09T10:23:31.013Z","day":"2026-10-09","price_per_gram":134.5798069108467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T10:41:49Z","recorded_at":"2026-10-09T10:42:11.663Z","day":"2026-10-09","price_per_gram":1.941197712019127,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T10:41:50Z","recorded_at":"2026-10-09T10:42:11.663Z","day":"2026-10-09","price_per_gram":134.49943004442514,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T10:49:49Z","recorded_at":"2026-10-09T10:49:59.406Z","day":"2026-10-09","price_per_gram":1.9406190950331315,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T10:49:50Z","recorded_at":"2026-10-09T10:49:59.406Z","day":"2026-10-09","price_per_gram":134.4287078221429,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T11:08:50Z","recorded_at":"2026-10-09T11:09:03.349Z","day":"2026-10-09","price_per_gram":134.34833095572134,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T11:08:50Z","recorded_at":"2026-10-09T11:09:03.349Z","day":"2026-10-09","price_per_gram":1.9370503621640138,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T11:44:49Z","recorded_at":"2026-10-09T11:44:59.438Z","day":"2026-10-09","price_per_gram":1.9442842158404618,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T11:44:50Z","recorded_at":"2026-10-09T11:44:59.438Z","day":"2026-10-09","price_per_gram":134.4383467767179,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T11:48:20Z","recorded_at":"2026-10-09T11:48:25.103Z","day":"2026-10-09","price_per_gram":134.52836259771448,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T11:48:20Z","recorded_at":"2026-10-09T11:48:25.103Z","day":"2026-10-09","price_per_gram":1.945409491970364,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T11:50:49Z","recorded_at":"2026-10-09T11:51:12.189Z","day":"2026-10-09","price_per_gram":1.9453131040321512,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T11:50:50Z","recorded_at":"2026-10-09T11:51:12.189Z","day":"2026-10-09","price_per_gram":134.52194186856948,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T11:53:19Z","recorded_at":"2026-10-09T11:53:21.124Z","day":"2026-10-09","price_per_gram":1.9461167762441272,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T11:53:20Z","recorded_at":"2026-10-09T11:53:21.124Z","day":"2026-10-09","price_per_gram":134.51228722443017,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T11:56:50Z","recorded_at":"2026-10-09T11:57:14.536Z","day":"2026-10-09","price_per_gram":134.47049752328653,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T11:56:50Z","recorded_at":"2026-10-09T11:57:14.536Z","day":"2026-10-09","price_per_gram":1.9469848785522268,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T12:26:20Z","recorded_at":"2026-10-09T12:26:39.921Z","day":"2026-10-09","price_per_gram":134.5347990164238,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T12:26:20Z","recorded_at":"2026-10-09T12:26:39.921Z","day":"2026-10-09","price_per_gram":1.9473385689152283,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T12:27:50Z","recorded_at":"2026-10-09T12:28:19.654Z","day":"2026-10-09","price_per_gram":134.5765887175674,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T12:27:50Z","recorded_at":"2026-10-09T12:28:19.654Z","day":"2026-10-09","price_per_gram":1.9491711293188934,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T12:35:20Z","recorded_at":"2026-10-09T12:35:42.694Z","day":"2026-10-09","price_per_gram":134.60553692827037,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T12:35:20Z","recorded_at":"2026-10-09T12:35:42.694Z","day":"2026-10-09","price_per_gram":1.9511002384145042,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T13:03:50Z","recorded_at":"2026-10-09T13:03:56.546Z","day":"2026-10-09","price_per_gram":134.28723199844976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T13:03:50Z","recorded_at":"2026-10-09T13:03:56.546Z","day":"2026-10-09","price_per_gram":1.9490426227848587,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T13:06:50Z","recorded_at":"2026-10-09T13:07:00.042Z","day":"2026-10-09","price_per_gram":134.34833095572134,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T13:06:50Z","recorded_at":"2026-10-09T13:07:00.042Z","day":"2026-10-09","price_per_gram":1.9488496861547002,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T13:11:20Z","recorded_at":"2026-10-09T13:11:37.301Z","day":"2026-10-09","price_per_gram":134.30330737173406,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T13:11:20Z","recorded_at":"2026-10-09T13:11:37.301Z","day":"2026-10-09","price_per_gram":1.9475315055453866,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T13:40:20Z","recorded_at":"2026-10-09T13:40:46.030Z","day":"2026-10-09","price_per_gram":134.63125125612967,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T13:40:20Z","recorded_at":"2026-10-09T13:40:46.030Z","day":"2026-10-09","price_per_gram":1.959202194399052,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T14:21:50Z","recorded_at":"2026-10-09T14:21:56.869Z","day":"2026-10-09","price_per_gram":134.6698384214076,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T14:21:50Z","recorded_at":"2026-10-09T14:21:56.869Z","day":"2026-10-09","price_per_gram":1.9617099204806583,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T14:32:20Z","recorded_at":"2026-10-09T14:32:27.235Z","day":"2026-10-09","price_per_gram":1.958366242837521,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T14:32:21Z","recorded_at":"2026-10-09T14:32:27.235Z","day":"2026-10-09","price_per_gram":134.52836259771448,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T15:03:50Z","recorded_at":"2026-10-09T15:04:03.715Z","day":"2026-10-09","price_per_gram":134.45764037543225,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T15:03:50Z","recorded_at":"2026-10-09T15:04:03.715Z","day":"2026-10-09","price_per_gram":1.9566301989750547,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T15:07:20Z","recorded_at":"2026-10-09T15:07:43.655Z","day":"2026-10-09","price_per_gram":134.52194186856948,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T15:07:20Z","recorded_at":"2026-10-09T15:07:43.655Z","day":"2026-10-09","price_per_gram":1.9586556638581316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T15:12:20Z","recorded_at":"2026-10-09T15:12:34.486Z","day":"2026-10-09","price_per_gram":1.960391707720598,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T15:12:21Z","recorded_at":"2026-10-09T15:12:34.486Z","day":"2026-10-09","price_per_gram":134.60873946413605,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T15:32:20Z","recorded_at":"2026-10-09T15:32:23.486Z","day":"2026-10-09","price_per_gram":1.9620957615902284,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T15:32:21Z","recorded_at":"2026-10-09T15:32:23.486Z","day":"2026-10-09","price_per_gram":134.73413991454487,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T15:32:21Z","recorded_at":"2026-10-09T15:32:24.289Z","day":"2026-10-09","price_per_gram":1.9620957615902284,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T15:42:20Z","recorded_at":"2026-10-09T15:42:23.648Z","day":"2026-10-09","price_per_gram":1.9620314922478377,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T15:42:21Z","recorded_at":"2026-10-09T15:42:23.648Z","day":"2026-10-09","price_per_gram":134.74377886911986,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T15:45:20Z","recorded_at":"2026-10-09T15:45:29.536Z","day":"2026-10-09","price_per_gram":1.9617743184260354,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T15:45:21Z","recorded_at":"2026-10-09T15:45:29.536Z","day":"2026-10-09","price_per_gram":134.7469970945499,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T16:03:50Z","recorded_at":"2026-10-09T16:04:19.067Z","day":"2026-10-09","price_per_gram":1.9631567683777396,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T16:03:51Z","recorded_at":"2026-10-09T16:04:19.067Z","day":"2026-10-09","price_per_gram":134.77914784111852,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T16:50:50Z","recorded_at":"2026-10-09T16:51:05.637Z","day":"2026-10-09","price_per_gram":1.9586234166593235,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T16:50:51Z","recorded_at":"2026-10-09T16:51:05.637Z","day":"2026-10-09","price_per_gram":134.78236603439782,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T17:08:50Z","recorded_at":"2026-10-09T17:09:09.493Z","day":"2026-10-09","price_per_gram":1.9572088159610503,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T17:08:51Z","recorded_at":"2026-10-09T17:09:09.493Z","day":"2026-10-09","price_per_gram":134.75985424240417,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T17:09:20Z","recorded_at":"2026-10-09T17:09:33.911Z","day":"2026-10-09","price_per_gram":1.9563728643995195,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T17:09:21Z","recorded_at":"2026-10-09T17:09:33.911Z","day":"2026-10-09","price_per_gram":134.70198916797625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T17:13:50Z","recorded_at":"2026-10-09T17:14:01.968Z","day":"2026-10-09","price_per_gram":1.9574660219335995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T17:13:51Z","recorded_at":"2026-10-09T17:14:01.968Z","day":"2026-10-09","price_per_gram":134.7469970945499,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T17:23:50Z","recorded_at":"2026-10-09T17:23:55.105Z","day":"2026-10-09","price_per_gram":1.9596844234468347,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T17:23:51Z","recorded_at":"2026-10-09T17:23:55.105Z","day":"2026-10-09","price_per_gram":134.86594543668505,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T17:26:50Z","recorded_at":"2026-10-09T17:27:08.529Z","day":"2026-10-09","price_per_gram":1.9579482509813824,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T17:26:51Z","recorded_at":"2026-10-09T17:27:08.529Z","day":"2026-10-09","price_per_gram":134.8048621368271,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T17:27:50Z","recorded_at":"2026-10-09T17:28:00.908Z","day":"2026-10-09","price_per_gram":1.9570803094270157,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T17:27:51Z","recorded_at":"2026-10-09T17:28:00.908Z","day":"2026-10-09","price_per_gram":134.7855685702635,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T17:35:20Z","recorded_at":"2026-10-09T17:35:23.764Z","day":"2026-10-09","price_per_gram":1.9564372623448965,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T17:35:21Z","recorded_at":"2026-10-09T17:35:23.764Z","day":"2026-10-09","price_per_gram":134.78236603439782,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T18:15:20Z","recorded_at":"2026-10-09T18:15:39.269Z","day":"2026-10-09","price_per_gram":1.9623208168162087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T18:15:21Z","recorded_at":"2026-10-09T18:15:39.269Z","day":"2026-10-09","price_per_gram":135.0074212603782,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T18:35:20Z","recorded_at":"2026-10-09T18:35:36.198Z","day":"2026-10-09","price_per_gram":1.9595237661662315,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T18:35:21Z","recorded_at":"2026-10-09T18:35:36.198Z","day":"2026-10-09","price_per_gram":134.84023110882575,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T19:25:09Z","recorded_at":"2026-10-09T19:25:29.584Z","day":"2026-10-09","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T19:25:10Z","recorded_at":"2026-10-09T19:25:29.584Z","day":"2026-10-09","price_per_gram":134.92382620067735,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T19:45:43Z","recorded_at":"2026-10-09T19:46:04.476Z","day":"2026-10-09","price_per_gram":1.9584306086321515,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T19:45:44Z","recorded_at":"2026-10-09T19:46:04.476Z","day":"2026-10-09","price_per_gram":134.94954049638594,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T20:10:13Z","recorded_at":"2026-10-09T20:10:31.479Z","day":"2026-10-09","price_per_gram":1.9565979196255,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T20:10:14Z","recorded_at":"2026-10-09T20:10:31.479Z","day":"2026-10-09","price_per_gram":134.8980961832537,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T20:53:13Z","recorded_at":"2026-10-09T20:53:27.271Z","day":"2026-10-09","price_per_gram":1.9590092577688936,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T20:53:14Z","recorded_at":"2026-10-09T20:53:27.271Z","day":"2026-10-09","price_per_gram":134.904532601963,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T21:21:14Z","recorded_at":"2026-10-09T21:21:23.500Z","day":"2026-10-09","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T21:21:14Z","recorded_at":"2026-10-09T21:21:23.500Z","day":"2026-10-09","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T21:21:44Z","recorded_at":"2026-10-09T21:21:46.420Z","day":"2026-10-09","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T21:21:44Z","recorded_at":"2026-10-09T21:21:46.420Z","day":"2026-10-09","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T21:53:14Z","recorded_at":"2026-10-09T21:53:18.759Z","day":"2026-10-09","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T21:53:14Z","recorded_at":"2026-10-09T21:53:18.759Z","day":"2026-10-09","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T21:54:44Z","recorded_at":"2026-10-09T21:54:50.015Z","day":"2026-10-09","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T21:54:45Z","recorded_at":"2026-10-09T21:54:50.015Z","day":"2026-10-09","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T22:56:44Z","recorded_at":"2026-10-09T22:56:53.508Z","day":"2026-10-09","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T22:56:44Z","recorded_at":"2026-10-09T22:56:53.508Z","day":"2026-10-09","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T23:17:14Z","recorded_at":"2026-10-09T23:17:19.065Z","day":"2026-10-09","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T23:17:14Z","recorded_at":"2026-10-09T23:17:19.065Z","day":"2026-10-09","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T23:50:44Z","recorded_at":"2026-10-09T23:50:55.014Z","day":"2026-10-09","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T23:50:45Z","recorded_at":"2026-10-09T23:50:55.014Z","day":"2026-10-09","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-09T23:57:44Z","recorded_at":"2026-10-09T23:57:55.592Z","day":"2026-10-09","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-09T23:57:44Z","recorded_at":"2026-10-09T23:57:55.592Z","day":"2026-10-09","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T00:15:44Z","recorded_at":"2026-10-10T00:16:02.232Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T00:15:45Z","recorded_at":"2026-10-10T00:16:02.232Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T00:17:44Z","recorded_at":"2026-10-10T00:17:56.629Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T00:17:45Z","recorded_at":"2026-10-10T00:17:56.629Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T00:29:44Z","recorded_at":"2026-10-10T00:30:13.455Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T00:29:45Z","recorded_at":"2026-10-10T00:30:13.455Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T00:34:44Z","recorded_at":"2026-10-10T00:35:06.636Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T00:34:45Z","recorded_at":"2026-10-10T00:35:06.636Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T00:48:44Z","recorded_at":"2026-10-10T00:48:52.785Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T00:48:45Z","recorded_at":"2026-10-10T00:48:52.785Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T00:57:14Z","recorded_at":"2026-10-10T00:57:21.923Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T00:57:15Z","recorded_at":"2026-10-10T00:57:21.923Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T01:07:45Z","recorded_at":"2026-10-10T01:08:00.278Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T01:07:46Z","recorded_at":"2026-10-10T01:08:00.278Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T01:12:14Z","recorded_at":"2026-10-10T01:12:32.743Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T01:12:15Z","recorded_at":"2026-10-10T01:12:32.743Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T01:21:45Z","recorded_at":"2026-10-10T01:22:14.069Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T01:21:45Z","recorded_at":"2026-10-10T01:22:14.069Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T01:30:45Z","recorded_at":"2026-10-10T01:31:14.120Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T01:30:45Z","recorded_at":"2026-10-10T01:31:14.120Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T02:47:14Z","recorded_at":"2026-10-10T02:47:34.129Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T02:47:15Z","recorded_at":"2026-10-10T02:47:34.129Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T03:01:45Z","recorded_at":"2026-10-10T03:01:47.059Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T03:01:45Z","recorded_at":"2026-10-10T03:01:47.059Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T03:07:45Z","recorded_at":"2026-10-10T03:07:55.625Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T03:07:45Z","recorded_at":"2026-10-10T03:07:55.625Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T03:28:15Z","recorded_at":"2026-10-10T03:28:30.384Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T03:28:15Z","recorded_at":"2026-10-10T03:28:30.384Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T04:30:15Z","recorded_at":"2026-10-10T04:30:44.202Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T04:30:15Z","recorded_at":"2026-10-10T04:30:44.202Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T04:52:45Z","recorded_at":"2026-10-10T04:53:15.056Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T04:52:45Z","recorded_at":"2026-10-10T04:53:15.056Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T04:53:45Z","recorded_at":"2026-10-10T04:54:19.628Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T04:54:15Z","recorded_at":"2026-10-10T04:54:19.628Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T05:12:15Z","recorded_at":"2026-10-10T05:12:24.787Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T05:12:15Z","recorded_at":"2026-10-10T05:12:24.787Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T05:19:15Z","recorded_at":"2026-10-10T05:19:26.470Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T05:19:16Z","recorded_at":"2026-10-10T05:19:26.470Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T05:26:15Z","recorded_at":"2026-10-10T05:26:45.227Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T05:26:15Z","recorded_at":"2026-10-10T05:26:45.227Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T05:29:45Z","recorded_at":"2026-10-10T05:29:58.967Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T05:29:45Z","recorded_at":"2026-10-10T05:29:58.967Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T06:14:15Z","recorded_at":"2026-10-10T06:14:29.030Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T06:14:15Z","recorded_at":"2026-10-10T06:14:29.030Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T06:17:45Z","recorded_at":"2026-10-10T06:17:53.812Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T06:17:46Z","recorded_at":"2026-10-10T06:17:53.812Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T06:22:15Z","recorded_at":"2026-10-10T06:22:21.299Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T06:22:16Z","recorded_at":"2026-10-10T06:22:21.299Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T07:35:59Z","recorded_at":"2026-10-10T07:36:11.650Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T07:36:00Z","recorded_at":"2026-10-10T07:36:11.650Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T08:09:30Z","recorded_at":"2026-10-10T08:09:47.734Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T08:09:30Z","recorded_at":"2026-10-10T08:09:47.734Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T08:11:30Z","recorded_at":"2026-10-10T08:11:44.977Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T08:11:31Z","recorded_at":"2026-10-10T08:11:44.977Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T09:02:00Z","recorded_at":"2026-10-10T09:02:09.753Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T09:02:00Z","recorded_at":"2026-10-10T09:02:09.753Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T10:10:01Z","recorded_at":"2026-10-10T10:10:02.902Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T10:10:01Z","recorded_at":"2026-10-10T10:10:02.902Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T10:25:00Z","recorded_at":"2026-10-10T10:25:05.104Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T10:25:01Z","recorded_at":"2026-10-10T10:25:05.104Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T10:26:00Z","recorded_at":"2026-10-10T10:26:12.641Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T10:26:01Z","recorded_at":"2026-10-10T10:26:12.641Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T10:28:30Z","recorded_at":"2026-10-10T10:28:45.292Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T10:28:31Z","recorded_at":"2026-10-10T10:28:45.292Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T10:55:31Z","recorded_at":"2026-10-10T10:55:53.451Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T10:55:31Z","recorded_at":"2026-10-10T10:55:53.451Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T11:30:01Z","recorded_at":"2026-10-10T11:30:26.653Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T11:30:02Z","recorded_at":"2026-10-10T11:30:26.653Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T12:06:01Z","recorded_at":"2026-10-10T12:06:19.025Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T12:06:02Z","recorded_at":"2026-10-10T12:06:19.025Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T12:12:01Z","recorded_at":"2026-10-10T12:12:05.665Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T12:12:02Z","recorded_at":"2026-10-10T12:12:05.665Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T12:29:31Z","recorded_at":"2026-10-10T12:29:39.480Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T12:29:32Z","recorded_at":"2026-10-10T12:29:39.480Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T12:30:02Z","recorded_at":"2026-10-10T12:30:26.737Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T12:30:02Z","recorded_at":"2026-10-10T12:30:26.737Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T12:34:02Z","recorded_at":"2026-10-10T12:34:13.398Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T12:34:03Z","recorded_at":"2026-10-10T12:34:13.398Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T12:35:02Z","recorded_at":"2026-10-10T12:35:19.845Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T12:35:03Z","recorded_at":"2026-10-10T12:35:19.845Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T13:00:32Z","recorded_at":"2026-10-10T13:00:49.351Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T13:00:33Z","recorded_at":"2026-10-10T13:00:49.351Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T13:04:01Z","recorded_at":"2026-10-10T13:04:17.740Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T13:04:02Z","recorded_at":"2026-10-10T13:04:17.740Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T13:06:01Z","recorded_at":"2026-10-10T13:06:11.593Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T13:06:02Z","recorded_at":"2026-10-10T13:06:11.593Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T13:07:32Z","recorded_at":"2026-10-10T13:07:45.284Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T13:07:32Z","recorded_at":"2026-10-10T13:07:45.284Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T13:55:32Z","recorded_at":"2026-10-10T13:55:34.419Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T13:55:32Z","recorded_at":"2026-10-10T13:55:34.419Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T14:09:32Z","recorded_at":"2026-10-10T14:09:55.414Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T14:09:33Z","recorded_at":"2026-10-10T14:09:55.414Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T14:33:32Z","recorded_at":"2026-10-10T14:33:36.753Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T14:33:33Z","recorded_at":"2026-10-10T14:33:36.753Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T14:42:02Z","recorded_at":"2026-10-10T14:42:16.689Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T14:42:03Z","recorded_at":"2026-10-10T14:42:16.689Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T15:03:32Z","recorded_at":"2026-10-10T15:03:54.499Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T15:03:33Z","recorded_at":"2026-10-10T15:03:54.499Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T15:08:33Z","recorded_at":"2026-10-10T15:08:43.357Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T15:08:34Z","recorded_at":"2026-10-10T15:08:43.357Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T15:11:34Z","recorded_at":"2026-10-10T15:12:02.732Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T15:12:02Z","recorded_at":"2026-10-10T15:12:02.732Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T15:21:32Z","recorded_at":"2026-10-10T15:21:58.588Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T15:21:33Z","recorded_at":"2026-10-10T15:21:58.588Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T15:44:32Z","recorded_at":"2026-10-10T15:44:39.382Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T15:44:33Z","recorded_at":"2026-10-10T15:44:39.382Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T16:03:03Z","recorded_at":"2026-10-10T16:03:12.895Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T16:03:03Z","recorded_at":"2026-10-10T16:03:12.895Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T16:38:33Z","recorded_at":"2026-10-10T16:39:08.740Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T16:38:33Z","recorded_at":"2026-10-10T16:39:08.740Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T16:39:03Z","recorded_at":"2026-10-10T16:39:04.939Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T16:39:03Z","recorded_at":"2026-10-10T16:39:04.939Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T16:46:33Z","recorded_at":"2026-10-10T16:46:38.868Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T16:46:34Z","recorded_at":"2026-10-10T16:46:38.868Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T17:32:03Z","recorded_at":"2026-10-10T17:32:19.652Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T17:32:03Z","recorded_at":"2026-10-10T17:32:19.652Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T17:45:33Z","recorded_at":"2026-10-10T17:46:01.376Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T17:45:34Z","recorded_at":"2026-10-10T17:46:01.376Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T18:16:03Z","recorded_at":"2026-10-10T18:16:25.904Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T18:16:04Z","recorded_at":"2026-10-10T18:16:25.904Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T18:31:33Z","recorded_at":"2026-10-10T18:31:41.438Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T18:31:34Z","recorded_at":"2026-10-10T18:31:41.438Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T18:58:03Z","recorded_at":"2026-10-10T18:58:08.077Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T18:58:04Z","recorded_at":"2026-10-10T18:58:08.077Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T19:21:04Z","recorded_at":"2026-10-10T19:21:34.368Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T19:21:33Z","recorded_at":"2026-10-10T19:21:34.368Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T20:09:34Z","recorded_at":"2026-10-10T20:09:55.249Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T20:09:35Z","recorded_at":"2026-10-10T20:09:55.249Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T20:15:34Z","recorded_at":"2026-10-10T20:15:59.617Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T20:15:35Z","recorded_at":"2026-10-10T20:15:59.617Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T20:41:04Z","recorded_at":"2026-10-10T20:41:05.517Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T20:41:04Z","recorded_at":"2026-10-10T20:41:05.517Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T21:24:34Z","recorded_at":"2026-10-10T21:24:57.523Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T21:24:34Z","recorded_at":"2026-10-10T21:24:57.523Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T21:26:34Z","recorded_at":"2026-10-10T21:26:43.257Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T21:26:34Z","recorded_at":"2026-10-10T21:26:43.257Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T21:30:04Z","recorded_at":"2026-10-10T21:30:33.969Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T21:30:05Z","recorded_at":"2026-10-10T21:30:33.969Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T21:48:04Z","recorded_at":"2026-10-10T21:48:26.906Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T21:48:05Z","recorded_at":"2026-10-10T21:48:26.906Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T22:46:04Z","recorded_at":"2026-10-10T22:46:28.682Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T22:46:05Z","recorded_at":"2026-10-10T22:46:28.682Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T22:50:34Z","recorded_at":"2026-10-10T22:50:52.603Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T22:50:35Z","recorded_at":"2026-10-10T22:50:52.603Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T22:54:04Z","recorded_at":"2026-10-10T22:54:11.404Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T22:54:05Z","recorded_at":"2026-10-10T22:54:11.404Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T23:22:34Z","recorded_at":"2026-10-10T23:22:40.017Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T23:22:35Z","recorded_at":"2026-10-10T23:22:40.017Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-10T23:46:34Z","recorded_at":"2026-10-10T23:46:47.032Z","day":"2026-10-10","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-10T23:46:35Z","recorded_at":"2026-10-10T23:46:47.032Z","day":"2026-10-10","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T00:00:38Z","recorded_at":"2026-10-11T00:01:03.425Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T00:02:35Z","recorded_at":"2026-10-11T00:02:38.787Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T00:02:35Z","recorded_at":"2026-10-11T00:02:38.787Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T00:16:05Z","recorded_at":"2026-10-11T00:16:34.953Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T00:16:05Z","recorded_at":"2026-10-11T00:16:34.953Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T00:45:34Z","recorded_at":"2026-10-11T00:45:56.122Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T00:45:35Z","recorded_at":"2026-10-11T00:45:56.122Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T01:05:34Z","recorded_at":"2026-10-11T01:05:43.202Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T01:05:35Z","recorded_at":"2026-10-11T01:05:43.202Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T01:13:34Z","recorded_at":"2026-10-11T01:13:50.365Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T01:13:35Z","recorded_at":"2026-10-11T01:13:50.365Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T01:58:05Z","recorded_at":"2026-10-11T01:58:12.471Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T01:58:05Z","recorded_at":"2026-10-11T01:58:12.471Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T02:32:05Z","recorded_at":"2026-10-11T02:32:22.364Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T02:32:05Z","recorded_at":"2026-10-11T02:32:22.364Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T02:45:35Z","recorded_at":"2026-10-11T02:45:36.695Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T02:45:35Z","recorded_at":"2026-10-11T02:45:36.695Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T03:01:05Z","recorded_at":"2026-10-11T03:01:07.230Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T03:01:06Z","recorded_at":"2026-10-11T03:01:07.230Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T03:08:05Z","recorded_at":"2026-10-11T03:08:17.718Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T03:08:05Z","recorded_at":"2026-10-11T03:08:17.718Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T03:31:35Z","recorded_at":"2026-10-11T03:32:01.787Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T03:31:36Z","recorded_at":"2026-10-11T03:32:01.787Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T04:02:05Z","recorded_at":"2026-10-11T04:02:27.458Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T04:02:05Z","recorded_at":"2026-10-11T04:02:26.963Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T04:02:06Z","recorded_at":"2026-10-11T04:02:26.963Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T04:19:05Z","recorded_at":"2026-10-11T04:19:32.870Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T04:19:05Z","recorded_at":"2026-10-11T04:19:32.870Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T04:41:35Z","recorded_at":"2026-10-11T04:41:43.796Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T04:41:36Z","recorded_at":"2026-10-11T04:41:43.796Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T04:43:36Z","recorded_at":"2026-10-11T04:44:06.302Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T04:44:05Z","recorded_at":"2026-10-11T04:44:06.302Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T04:46:35Z","recorded_at":"2026-10-11T04:46:41.962Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T04:46:36Z","recorded_at":"2026-10-11T04:46:41.962Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T05:06:35Z","recorded_at":"2026-10-11T05:06:55.957Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T05:06:36Z","recorded_at":"2026-10-11T05:06:55.957Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T05:11:05Z","recorded_at":"2026-10-11T05:11:18.532Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T05:11:06Z","recorded_at":"2026-10-11T05:11:18.532Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T05:33:05Z","recorded_at":"2026-10-11T05:33:13.642Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T05:33:06Z","recorded_at":"2026-10-11T05:33:13.642Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T05:43:05Z","recorded_at":"2026-10-11T05:43:29.658Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T05:43:06Z","recorded_at":"2026-10-11T05:43:29.658Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T05:53:05Z","recorded_at":"2026-10-11T05:53:35.115Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T05:53:06Z","recorded_at":"2026-10-11T05:53:35.115Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T05:54:35Z","recorded_at":"2026-10-11T05:55:00.718Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T05:54:36Z","recorded_at":"2026-10-11T05:55:00.718Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T06:20:35Z","recorded_at":"2026-10-11T06:20:37.681Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T06:20:36Z","recorded_at":"2026-10-11T06:20:37.681Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T06:39:05Z","recorded_at":"2026-10-11T06:39:19.536Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T06:39:06Z","recorded_at":"2026-10-11T06:39:19.536Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T07:32:36Z","recorded_at":"2026-10-11T07:33:06.749Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T07:33:06Z","recorded_at":"2026-10-11T07:33:06.749Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T07:51:06Z","recorded_at":"2026-10-11T07:51:31.827Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T07:51:06Z","recorded_at":"2026-10-11T07:51:31.827Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T07:53:05Z","recorded_at":"2026-10-11T07:53:30.539Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T07:53:06Z","recorded_at":"2026-10-11T07:53:30.539Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T07:53:36Z","recorded_at":"2026-10-11T07:54:01.824Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T07:53:36Z","recorded_at":"2026-10-11T07:54:01.824Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T08:09:06Z","recorded_at":"2026-10-11T08:09:19.405Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T08:09:06Z","recorded_at":"2026-10-11T08:09:19.405Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T08:11:36Z","recorded_at":"2026-10-11T08:11:48.727Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T08:11:36Z","recorded_at":"2026-10-11T08:11:48.727Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T08:51:36Z","recorded_at":"2026-10-11T08:52:01.993Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T08:51:37Z","recorded_at":"2026-10-11T08:52:01.993Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T09:24:06Z","recorded_at":"2026-10-11T09:24:22.656Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T09:24:06Z","recorded_at":"2026-10-11T09:24:22.656Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T09:28:06Z","recorded_at":"2026-10-11T09:28:17.621Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T09:28:06Z","recorded_at":"2026-10-11T09:28:17.621Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T09:33:06Z","recorded_at":"2026-10-11T09:33:09.817Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T09:33:06Z","recorded_at":"2026-10-11T09:33:09.817Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T09:46:36Z","recorded_at":"2026-10-11T09:46:41.315Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T09:46:36Z","recorded_at":"2026-10-11T09:46:41.315Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T09:57:06Z","recorded_at":"2026-10-11T09:57:29.283Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T09:57:06Z","recorded_at":"2026-10-11T09:57:29.283Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T10:03:36Z","recorded_at":"2026-10-11T10:03:53.976Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T10:03:37Z","recorded_at":"2026-10-11T10:03:53.976Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T10:09:06Z","recorded_at":"2026-10-11T10:09:31.386Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T10:09:06Z","recorded_at":"2026-10-11T10:09:31.386Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T10:10:06Z","recorded_at":"2026-10-11T10:10:18.065Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T10:10:07Z","recorded_at":"2026-10-11T10:10:18.065Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T10:14:36Z","recorded_at":"2026-10-11T10:14:59.003Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T10:14:36Z","recorded_at":"2026-10-11T10:14:59.003Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T10:16:06Z","recorded_at":"2026-10-11T10:16:23.791Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T10:16:06Z","recorded_at":"2026-10-11T10:16:23.791Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T10:38:36Z","recorded_at":"2026-10-11T10:38:39.266Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T10:38:36Z","recorded_at":"2026-10-11T10:38:39.266Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T11:34:06Z","recorded_at":"2026-10-11T11:34:31.128Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T11:34:07Z","recorded_at":"2026-10-11T11:34:31.128Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T12:14:36Z","recorded_at":"2026-10-11T12:15:04.874Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T12:14:37Z","recorded_at":"2026-10-11T12:15:04.874Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T12:22:06Z","recorded_at":"2026-10-11T12:22:23.776Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T12:22:07Z","recorded_at":"2026-10-11T12:22:23.776Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T12:23:06Z","recorded_at":"2026-10-11T12:23:21.766Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T12:23:07Z","recorded_at":"2026-10-11T12:23:21.766Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T13:03:36Z","recorded_at":"2026-10-11T13:03:41.927Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T13:03:37Z","recorded_at":"2026-10-11T13:03:41.927Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T13:07:36Z","recorded_at":"2026-10-11T13:07:53.705Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T13:07:37Z","recorded_at":"2026-10-11T13:07:53.705Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T13:54:07Z","recorded_at":"2026-10-11T13:54:23.048Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T13:54:07Z","recorded_at":"2026-10-11T13:54:23.048Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T13:55:06Z","recorded_at":"2026-10-11T13:55:19.155Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T13:55:07Z","recorded_at":"2026-10-11T13:55:19.155Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T13:55:36Z","recorded_at":"2026-10-11T13:55:55.620Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T13:55:37Z","recorded_at":"2026-10-11T13:55:55.620Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T13:58:06Z","recorded_at":"2026-10-11T13:58:33.642Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T13:58:07Z","recorded_at":"2026-10-11T13:58:33.642Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T14:22:37Z","recorded_at":"2026-10-11T14:22:43.931Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T14:22:37Z","recorded_at":"2026-10-11T14:22:43.931Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T15:03:06Z","recorded_at":"2026-10-11T15:03:35.173Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T15:03:07Z","recorded_at":"2026-10-11T15:03:35.173Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T15:07:36Z","recorded_at":"2026-10-11T15:07:49.714Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T15:07:37Z","recorded_at":"2026-10-11T15:07:49.714Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T15:19:06Z","recorded_at":"2026-10-11T15:19:12.539Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T15:19:07Z","recorded_at":"2026-10-11T15:19:12.539Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T15:32:06Z","recorded_at":"2026-10-11T15:32:22.612Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T15:32:07Z","recorded_at":"2026-10-11T15:32:22.612Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T16:35:07Z","recorded_at":"2026-10-11T16:35:24.179Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T16:35:08Z","recorded_at":"2026-10-11T16:35:24.179Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T16:38:37Z","recorded_at":"2026-10-11T16:38:42.566Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T16:38:37Z","recorded_at":"2026-10-11T16:38:42.566Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T16:49:37Z","recorded_at":"2026-10-11T16:49:55.059Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T16:49:37Z","recorded_at":"2026-10-11T16:49:55.059Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T16:50:07Z","recorded_at":"2026-10-11T16:50:26.198Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T16:50:07Z","recorded_at":"2026-10-11T16:50:26.198Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T17:38:07Z","recorded_at":"2026-10-11T17:38:28.572Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T17:38:07Z","recorded_at":"2026-10-11T17:38:28.572Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T17:58:37Z","recorded_at":"2026-10-11T17:58:39.199Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T17:58:37Z","recorded_at":"2026-10-11T17:58:39.199Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T18:08:37Z","recorded_at":"2026-10-11T18:08:41.882Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T18:08:38Z","recorded_at":"2026-10-11T18:08:41.882Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T18:47:37Z","recorded_at":"2026-10-11T18:47:39.970Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T18:47:38Z","recorded_at":"2026-10-11T18:47:39.970Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T18:54:07Z","recorded_at":"2026-10-11T18:54:29.506Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T18:54:08Z","recorded_at":"2026-10-11T18:54:29.506Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T19:12:37Z","recorded_at":"2026-10-11T19:12:50.088Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T19:12:38Z","recorded_at":"2026-10-11T19:12:50.088Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T19:13:07Z","recorded_at":"2026-10-11T19:13:10.179Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T19:13:08Z","recorded_at":"2026-10-11T19:13:10.179Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T19:21:07Z","recorded_at":"2026-10-11T19:21:36.612Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T19:21:08Z","recorded_at":"2026-10-11T19:21:36.612Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T19:21:37Z","recorded_at":"2026-10-11T19:21:45.663Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T19:21:38Z","recorded_at":"2026-10-11T19:21:45.663Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T20:12:07Z","recorded_at":"2026-10-11T20:12:08.528Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T20:12:08Z","recorded_at":"2026-10-11T20:12:08.528Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T20:16:07Z","recorded_at":"2026-10-11T20:16:36.907Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T20:16:08Z","recorded_at":"2026-10-11T20:16:36.907Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T20:17:37Z","recorded_at":"2026-10-11T20:18:06.445Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T20:17:38Z","recorded_at":"2026-10-11T20:18:06.445Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T20:22:37Z","recorded_at":"2026-10-11T20:23:00.093Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T20:22:38Z","recorded_at":"2026-10-11T20:23:00.093Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T20:46:37Z","recorded_at":"2026-10-11T20:46:47.766Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T20:46:38Z","recorded_at":"2026-10-11T20:46:47.766Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T21:12:37Z","recorded_at":"2026-10-11T21:12:44.515Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T21:12:38Z","recorded_at":"2026-10-11T21:12:44.515Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T21:20:07Z","recorded_at":"2026-10-11T21:20:13.389Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T21:20:08Z","recorded_at":"2026-10-11T21:20:13.389Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T21:46:07Z","recorded_at":"2026-10-11T21:46:17.406Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T21:46:08Z","recorded_at":"2026-10-11T21:46:17.406Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T21:51:07Z","recorded_at":"2026-10-11T21:51:35.799Z","day":"2026-10-11","price_per_gram":1.9595558847620536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T21:51:08Z","recorded_at":"2026-10-11T21:51:35.799Z","day":"2026-10-11","price_per_gram":134.8916754541087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T22:10:07Z","recorded_at":"2026-10-11T22:10:31.228Z","day":"2026-10-11","price_per_gram":1.9639283219938937,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T22:10:08Z","recorded_at":"2026-10-11T22:10:31.228Z","day":"2026-10-11","price_per_gram":134.7855685702635,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T22:11:38Z","recorded_at":"2026-10-11T22:11:46.312Z","day":"2026-10-11","price_per_gram":134.77271139025848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T22:11:38Z","recorded_at":"2026-10-11T22:11:46.312Z","day":"2026-10-11","price_per_gram":1.9632853070625211,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T23:02:38Z","recorded_at":"2026-10-11T23:02:44.952Z","day":"2026-10-11","price_per_gram":134.62803303069964,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T23:02:38Z","recorded_at":"2026-10-11T23:02:44.952Z","day":"2026-10-11","price_per_gram":1.959330829536073,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T23:06:08Z","recorded_at":"2026-10-11T23:06:09.919Z","day":"2026-10-11","price_per_gram":134.62161230155468,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T23:06:08Z","recorded_at":"2026-10-11T23:06:09.919Z","day":"2026-10-11","price_per_gram":1.9598773600769932,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T23:12:38Z","recorded_at":"2026-10-11T23:12:57.527Z","day":"2026-10-11","price_per_gram":134.70519170384193,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T23:12:38Z","recorded_at":"2026-10-11T23:12:57.527Z","day":"2026-10-11","price_per_gram":1.9606490422961333,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-11T23:36:38Z","recorded_at":"2026-10-11T23:37:01.560Z","day":"2026-10-11","price_per_gram":135.01384198952317,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-11T23:36:38Z","recorded_at":"2026-10-11T23:37:01.560Z","day":"2026-10-11","price_per_gram":1.9665647153632677,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T00:45:08Z","recorded_at":"2026-10-12T00:45:14.052Z","day":"2026-10-12","price_per_gram":1.974441616121835,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T00:45:09Z","recorded_at":"2026-10-12T00:45:14.052Z","day":"2026-10-12","price_per_gram":135.33213126193016,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T01:00:38Z","recorded_at":"2026-10-12T01:00:51.894Z","day":"2026-10-12","price_per_gram":1.974538132663034,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T01:00:39Z","recorded_at":"2026-10-12T01:00:51.894Z","day":"2026-10-12","price_per_gram":135.35142482849378,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T01:08:08Z","recorded_at":"2026-10-12T01:08:29.378Z","day":"2026-10-12","price_per_gram":135.3546430539238,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T01:08:08Z","recorded_at":"2026-10-12T01:08:29.378Z","day":"2026-10-12","price_per_gram":1.973348458587755,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T01:10:38Z","recorded_at":"2026-10-12T01:10:55.474Z","day":"2026-10-12","price_per_gram":1.9719338900402288,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T01:10:39Z","recorded_at":"2026-10-12T01:10:55.474Z","day":"2026-10-12","price_per_gram":135.27426618750223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T01:18:08Z","recorded_at":"2026-10-12T01:18:36.702Z","day":"2026-10-12","price_per_gram":1.974538132663034,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T01:18:09Z","recorded_at":"2026-10-12T01:18:36.702Z","day":"2026-10-12","price_per_gram":135.17781394779635,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T01:30:38Z","recorded_at":"2026-10-12T01:31:07.869Z","day":"2026-10-12","price_per_gram":135.31927408192516,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T01:30:38Z","recorded_at":"2026-10-12T01:31:07.869Z","day":"2026-10-12","price_per_gram":1.9728019601975815,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T01:32:08Z","recorded_at":"2026-10-12T01:32:13.310Z","day":"2026-10-12","price_per_gram":1.972191063862031,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T01:32:09Z","recorded_at":"2026-10-12T01:32:13.310Z","day":"2026-10-12","price_per_gram":135.3257105327852,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T01:52:38Z","recorded_at":"2026-10-12T01:52:41.166Z","day":"2026-10-12","price_per_gram":135.3803573817831,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T01:52:38Z","recorded_at":"2026-10-12T01:52:41.166Z","day":"2026-10-12","price_per_gram":1.970294234115975,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T01:56:38Z","recorded_at":"2026-10-12T01:56:56.914Z","day":"2026-10-12","price_per_gram":1.9709693997939164,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T01:56:39Z","recorded_at":"2026-10-12T01:56:56.914Z","day":"2026-10-12","price_per_gram":135.40608739920677,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T01:57:08Z","recorded_at":"2026-10-12T01:57:35.816Z","day":"2026-10-12","price_per_gram":135.38679380049243,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T01:57:08Z","recorded_at":"2026-10-12T01:57:35.816Z","day":"2026-10-12","price_per_gram":1.9698441236640145,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T02:04:08Z","recorded_at":"2026-10-12T02:04:26.404Z","day":"2026-10-12","price_per_gram":1.9712587243622874,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T02:04:09Z","recorded_at":"2026-10-12T02:04:26.404Z","day":"2026-10-12","price_per_gram":135.4736070856233,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T02:10:08Z","recorded_at":"2026-10-12T02:10:37.633Z","day":"2026-10-12","price_per_gram":1.9692332273284638,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T02:10:09Z","recorded_at":"2026-10-12T02:10:37.633Z","day":"2026-10-12","price_per_gram":135.3578612793538,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T02:26:38Z","recorded_at":"2026-10-12T02:26:43.537Z","day":"2026-10-12","price_per_gram":1.973895085580915,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T02:26:39Z","recorded_at":"2026-10-12T02:26:43.537Z","day":"2026-10-12","price_per_gram":135.457531712339,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T02:43:08Z","recorded_at":"2026-10-12T02:43:36.101Z","day":"2026-10-12","price_per_gram":1.9739915056698742,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T02:43:09Z","recorded_at":"2026-10-12T02:43:36.101Z","day":"2026-10-12","price_per_gram":135.43501992034538,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T02:52:08Z","recorded_at":"2026-10-12T02:52:26.842Z","day":"2026-10-12","price_per_gram":1.9697476071228153,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T02:52:09Z","recorded_at":"2026-10-12T02:52:26.842Z","day":"2026-10-12","price_per_gram":135.26782976879292,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T03:03:08Z","recorded_at":"2026-10-12T03:03:26.811Z","day":"2026-10-12","price_per_gram":1.9666289847056584,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T03:03:09Z","recorded_at":"2026-10-12T03:03:26.811Z","day":"2026-10-12","price_per_gram":135.22282184221928,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T03:06:38Z","recorded_at":"2026-10-12T03:07:05.805Z","day":"2026-10-12","price_per_gram":1.9668218891850702,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T03:06:39Z","recorded_at":"2026-10-12T03:07:05.805Z","day":"2026-10-12","price_per_gram":135.1971075465107,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T03:07:08Z","recorded_at":"2026-10-12T03:07:34.345Z","day":"2026-10-12","price_per_gram":1.9669826750686599,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T03:07:09Z","recorded_at":"2026-10-12T03:07:34.345Z","day":"2026-10-12","price_per_gram":135.21640111307428,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T03:13:08Z","recorded_at":"2026-10-12T03:13:12.503Z","day":"2026-10-12","price_per_gram":1.9660824541647384,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T03:13:09Z","recorded_at":"2026-10-12T03:13:12.503Z","day":"2026-10-12","price_per_gram":135.17781394779635,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T03:41:38Z","recorded_at":"2026-10-12T03:41:57.502Z","day":"2026-10-12","price_per_gram":1.9670148258152285,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T03:41:39Z","recorded_at":"2026-10-12T03:41:57.502Z","day":"2026-10-12","price_per_gram":135.2292582930793,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T03:45:38Z","recorded_at":"2026-10-12T03:45:44.547Z","day":"2026-10-12","price_per_gram":1.96752920560958,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T03:45:39Z","recorded_at":"2026-10-12T03:45:44.547Z","day":"2026-10-12","price_per_gram":135.27426618750223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T04:12:08Z","recorded_at":"2026-10-12T04:12:17.011Z","day":"2026-10-12","price_per_gram":1.9643463138500323,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T04:12:09Z","recorded_at":"2026-10-12T04:12:17.011Z","day":"2026-10-12","price_per_gram":135.03635381366755,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T04:19:08Z","recorded_at":"2026-10-12T04:19:15.716Z","day":"2026-10-12","price_per_gram":1.9659216682811487,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T04:19:09Z","recorded_at":"2026-10-12T04:19:15.716Z","day":"2026-10-12","price_per_gram":135.06528633480616,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T04:51:38Z","recorded_at":"2026-10-12T04:52:06.931Z","day":"2026-10-12","price_per_gram":1.9660824541647384,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T04:51:39Z","recorded_at":"2026-10-12T04:52:06.931Z","day":"2026-10-12","price_per_gram":134.96561586967024,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T05:07:08Z","recorded_at":"2026-10-12T05:07:25.224Z","day":"2026-10-12","price_per_gram":1.9625458720421893,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T05:07:09Z","recorded_at":"2026-10-12T05:07:25.224Z","day":"2026-10-12","price_per_gram":134.83379469011643,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T05:11:39Z","recorded_at":"2026-10-12T05:12:08.519Z","day":"2026-10-12","price_per_gram":134.84023110882575,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T05:11:39Z","recorded_at":"2026-10-12T05:12:08.519Z","day":"2026-10-12","price_per_gram":1.9644105510416765,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T05:37:08Z","recorded_at":"2026-10-12T05:37:14.312Z","day":"2026-10-12","price_per_gram":1.961581381795877,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T05:37:09Z","recorded_at":"2026-10-12T05:37:14.312Z","day":"2026-10-12","price_per_gram":134.58302513627672,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T05:38:39Z","recorded_at":"2026-10-12T05:38:59.037Z","day":"2026-10-12","price_per_gram":134.61839410827537,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T05:38:39Z","recorded_at":"2026-10-12T05:38:59.037Z","day":"2026-10-12","price_per_gram":1.9628995624051908,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T06:19:39Z","recorded_at":"2026-10-12T06:19:50.971Z","day":"2026-10-12","price_per_gram":134.54443797099879,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T06:19:39Z","recorded_at":"2026-10-12T06:19:50.971Z","day":"2026-10-12","price_per_gram":1.9594272496250322,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T06:27:39Z","recorded_at":"2026-10-12T06:27:40.444Z","day":"2026-10-12","price_per_gram":134.5605133442831,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T06:27:39Z","recorded_at":"2026-10-12T06:27:40.444Z","day":"2026-10-12","price_per_gram":1.9601989318441726,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T06:32:09Z","recorded_at":"2026-10-12T06:32:37.504Z","day":"2026-10-12","price_per_gram":134.5637315375624,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T06:32:09Z","recorded_at":"2026-10-12T06:32:37.504Z","day":"2026-10-12","price_per_gram":1.9599094786728153,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T06:43:09Z","recorded_at":"2026-10-12T06:43:17.945Z","day":"2026-10-12","price_per_gram":134.62481483742036,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T06:43:09Z","recorded_at":"2026-10-12T06:43:17.945Z","day":"2026-10-12","price_per_gram":1.9607775809809147,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T07:00:39Z","recorded_at":"2026-10-12T07:01:04.940Z","day":"2026-10-12","price_per_gram":134.59588228413102,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T07:00:39Z","recorded_at":"2026-10-12T07:01:04.940Z","day":"2026-10-12","price_per_gram":1.9611634220904848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T07:03:09Z","recorded_at":"2026-10-12T07:03:29.961Z","day":"2026-10-12","price_per_gram":134.64410840398395,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T07:03:09Z","recorded_at":"2026-10-12T07:03:29.961Z","day":"2026-10-12","price_per_gram":1.9631246176311712,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T07:17:39Z","recorded_at":"2026-10-12T07:17:46.247Z","day":"2026-10-12","price_per_gram":134.5669497629924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T07:17:39Z","recorded_at":"2026-10-12T07:17:46.247Z","day":"2026-10-12","price_per_gram":1.9620957615902284,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T07:19:09Z","recorded_at":"2026-10-12T07:19:29.901Z","day":"2026-10-12","price_per_gram":134.60873946413605,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T07:19:09Z","recorded_at":"2026-10-12T07:19:29.901Z","day":"2026-10-12","price_per_gram":1.9635103622885015,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T07:32:09Z","recorded_at":"2026-10-12T07:32:31.324Z","day":"2026-10-12","price_per_gram":1.9625137212956205,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T07:32:10Z","recorded_at":"2026-10-12T07:32:31.324Z","day":"2026-10-12","price_per_gram":134.62481483742036,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T07:34:09Z","recorded_at":"2026-10-12T07:34:31.773Z","day":"2026-10-12","price_per_gram":134.58624336170675,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T07:34:09Z","recorded_at":"2026-10-12T07:34:31.773Z","day":"2026-10-12","price_per_gram":1.962160030932619,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T07:36:09Z","recorded_at":"2026-10-12T07:36:38.426Z","day":"2026-10-12","price_per_gram":134.64410840398395,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T07:36:09Z","recorded_at":"2026-10-12T07:36:38.426Z","day":"2026-10-12","price_per_gram":1.963864052651503,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T07:42:39Z","recorded_at":"2026-10-12T07:42:54.685Z","day":"2026-10-12","price_per_gram":134.58624336170675,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T07:42:39Z","recorded_at":"2026-10-12T07:42:54.685Z","day":"2026-10-12","price_per_gram":1.963028101089972,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T07:47:39Z","recorded_at":"2026-10-12T07:47:45.250Z","day":"2026-10-12","price_per_gram":134.44478319542722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T07:47:39Z","recorded_at":"2026-10-12T07:47:45.250Z","day":"2026-10-12","price_per_gram":1.9605203750083657,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T07:49:09Z","recorded_at":"2026-10-12T07:49:30.160Z","day":"2026-10-12","price_per_gram":134.52836259771448,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T07:49:09Z","recorded_at":"2026-10-12T07:49:30.160Z","day":"2026-10-12","price_per_gram":1.9627387765216011,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T08:02:39Z","recorded_at":"2026-10-12T08:03:06.951Z","day":"2026-10-12","price_per_gram":1.9599416294193839,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T08:02:40Z","recorded_at":"2026-10-12T08:03:06.951Z","day":"2026-10-12","price_per_gram":134.4126324488586,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T08:05:39Z","recorded_at":"2026-10-12T08:05:51.399Z","day":"2026-10-12","price_per_gram":134.46085856871153,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T08:05:39Z","recorded_at":"2026-10-12T08:05:51.399Z","day":"2026-10-12","price_per_gram":1.959491518967423,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T08:10:39Z","recorded_at":"2026-10-12T08:10:41.191Z","day":"2026-10-12","price_per_gram":1.9584627593787198,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T08:10:40Z","recorded_at":"2026-10-12T08:10:41.191Z","day":"2026-10-12","price_per_gram":134.37082705815064,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T08:38:09Z","recorded_at":"2026-10-12T08:38:39.644Z","day":"2026-10-12","price_per_gram":134.33225558243703,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T08:38:39Z","recorded_at":"2026-10-12T08:38:39.644Z","day":"2026-10-12","price_per_gram":1.9554726756463445,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T08:46:39Z","recorded_at":"2026-10-12T08:46:52.581Z","day":"2026-10-12","price_per_gram":134.26151767059045,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T08:46:39Z","recorded_at":"2026-10-12T08:46:52.581Z","day":"2026-10-12","price_per_gram":1.9520968472566387,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T08:53:09Z","recorded_at":"2026-10-12T08:53:11.283Z","day":"2026-10-12","price_per_gram":1.9493961845448737,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T08:53:10Z","recorded_at":"2026-10-12T08:53:11.283Z","day":"2026-10-12","price_per_gram":134.2100733253075,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T09:10:39Z","recorded_at":"2026-10-12T09:10:42.805Z","day":"2026-10-12","price_per_gram":1.952289783886797,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T09:10:40Z","recorded_at":"2026-10-12T09:10:42.805Z","day":"2026-10-12","price_per_gram":134.31618020915272,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T09:21:09Z","recorded_at":"2026-10-12T09:21:16.698Z","day":"2026-10-12","price_per_gram":1.9531257354483278,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T09:21:10Z","recorded_at":"2026-10-12T09:21:16.698Z","day":"2026-10-12","price_per_gram":134.29045019172906,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T09:35:09Z","recorded_at":"2026-10-12T09:35:36.428Z","day":"2026-10-12","price_per_gram":1.9539294076603038,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T09:35:10Z","recorded_at":"2026-10-12T09:35:36.428Z","day":"2026-10-12","price_per_gram":134.23580334273115,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T09:43:09Z","recorded_at":"2026-10-12T09:43:35.160Z","day":"2026-10-12","price_per_gram":1.9528041315304019,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T09:43:10Z","recorded_at":"2026-10-12T09:43:35.160Z","day":"2026-10-12","price_per_gram":134.1264782656066,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T10:03:39Z","recorded_at":"2026-10-12T10:03:45.340Z","day":"2026-10-12","price_per_gram":1.9558585167559148,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T10:03:40Z","recorded_at":"2026-10-12T10:03:45.340Z","day":"2026-10-12","price_per_gram":134.19399795202318,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T10:08:09Z","recorded_at":"2026-10-12T10:08:13.474Z","day":"2026-10-12","price_per_gram":1.955440524899776,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T10:08:10Z","recorded_at":"2026-10-12T10:08:13.474Z","day":"2026-10-12","price_per_gram":134.2261486985918,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T10:25:09Z","recorded_at":"2026-10-12T10:25:11.109Z","day":"2026-10-12","price_per_gram":1.9546368205370532,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T10:25:10Z","recorded_at":"2026-10-12T10:25:11.109Z","day":"2026-10-12","price_per_gram":134.338676311582,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T10:40:09Z","recorded_at":"2026-10-12T10:40:33.891Z","day":"2026-10-12","price_per_gram":1.9565979196255,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T10:40:10Z","recorded_at":"2026-10-12T10:40:33.891Z","day":"2026-10-12","price_per_gram":134.38690243143495,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T10:54:39Z","recorded_at":"2026-10-12T10:54:44.279Z","day":"2026-10-12","price_per_gram":1.9551512003314047,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T10:54:40Z","recorded_at":"2026-10-12T10:54:44.279Z","day":"2026-10-12","price_per_gram":134.34833095572134,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T10:57:09Z","recorded_at":"2026-10-12T10:57:11.520Z","day":"2026-10-12","price_per_gram":1.9555691921875435,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T10:57:10Z","recorded_at":"2026-10-12T10:57:11.520Z","day":"2026-10-12","price_per_gram":134.3547516848663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T11:09:09Z","recorded_at":"2026-10-12T11:09:39.322Z","day":"2026-10-12","price_per_gram":1.951164507756895,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T11:09:10Z","recorded_at":"2026-10-12T11:09:39.322Z","day":"2026-10-12","price_per_gram":134.1682836563146,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T11:23:09Z","recorded_at":"2026-10-12T11:23:17.086Z","day":"2026-10-12","price_per_gram":1.9520647286608166,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T11:23:10Z","recorded_at":"2026-10-12T11:23:17.086Z","day":"2026-10-12","price_per_gram":134.1264782656066,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T11:26:39Z","recorded_at":"2026-10-12T11:26:42.130Z","day":"2026-10-12","price_per_gram":1.952354021078441,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T11:26:40Z","recorded_at":"2026-10-12T11:26:42.130Z","day":"2026-10-12","price_per_gram":134.13613290974595,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T11:57:09Z","recorded_at":"2026-10-12T11:57:15.156Z","day":"2026-10-12","price_per_gram":1.9520968472566387,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T11:57:10Z","recorded_at":"2026-10-12T11:57:15.156Z","day":"2026-10-12","price_per_gram":134.06861319117868,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T12:14:09Z","recorded_at":"2026-10-12T12:14:34.721Z","day":"2026-10-12","price_per_gram":1.9564051437490744,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T12:14:10Z","recorded_at":"2026-10-12T12:14:34.721Z","day":"2026-10-12","price_per_gram":134.15542647630957,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T12:16:39Z","recorded_at":"2026-10-12T12:16:55.172Z","day":"2026-10-12","price_per_gram":1.9557299780711332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T12:16:40Z","recorded_at":"2026-10-12T12:16:55.172Z","day":"2026-10-12","price_per_gram":134.17470438545956,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T12:20:11Z","recorded_at":"2026-10-12T12:20:41.220Z","day":"2026-10-12","price_per_gram":134.094327519038,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T12:20:40Z","recorded_at":"2026-10-12T12:20:41.220Z","day":"2026-10-12","price_per_gram":1.9539938056056807,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T12:32:09Z","recorded_at":"2026-10-12T12:32:38.211Z","day":"2026-10-12","price_per_gram":1.9523219024826188,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T12:32:10Z","recorded_at":"2026-10-12T12:32:38.211Z","day":"2026-10-12","price_per_gram":133.8692722930576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T12:39:39Z","recorded_at":"2026-10-12T12:39:44.592Z","day":"2026-10-12","price_per_gram":1.947660044230168,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T12:39:40Z","recorded_at":"2026-10-12T12:39:44.592Z","day":"2026-10-12","price_per_gram":133.6313598870722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T12:48:09Z","recorded_at":"2026-10-12T12:48:39.624Z","day":"2026-10-12","price_per_gram":1.9513895629828752,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T12:48:10Z","recorded_at":"2026-10-12T12:48:39.624Z","day":"2026-10-12","price_per_gram":133.93357378619484,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T12:54:09Z","recorded_at":"2026-10-12T12:54:33.031Z","day":"2026-10-12","price_per_gram":1.9494927332368193,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T12:54:10Z","recorded_at":"2026-10-12T12:54:33.031Z","day":"2026-10-12","price_per_gram":133.9464466236135,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T13:03:09Z","recorded_at":"2026-10-12T13:03:22.055Z","day":"2026-10-12","price_per_gram":1.9468241891208768,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T13:03:10Z","recorded_at":"2026-10-12T13:03:22.055Z","day":"2026-10-12","price_per_gram":133.93679197947415,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T13:07:10Z","recorded_at":"2026-10-12T13:07:28.274Z","day":"2026-10-12","price_per_gram":134.12005753646164,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T13:07:10Z","recorded_at":"2026-10-12T13:07:28.274Z","day":"2026-10-12","price_per_gram":1.954122344290462,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T13:07:39Z","recorded_at":"2026-10-12T13:07:58.598Z","day":"2026-10-12","price_per_gram":1.954122344290462,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T13:07:40Z","recorded_at":"2026-10-12T13:07:58.598Z","day":"2026-10-12","price_per_gram":134.12005753646164,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T13:13:40Z","recorded_at":"2026-10-12T13:14:10.582Z","day":"2026-10-12","price_per_gram":134.13935110302526,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T13:14:09Z","recorded_at":"2026-10-12T13:14:10.582Z","day":"2026-10-12","price_per_gram":1.9530291867563823,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T13:14:10Z","recorded_at":"2026-10-12T13:14:14.097Z","day":"2026-10-12","price_per_gram":134.10398216317733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T13:16:39Z","recorded_at":"2026-10-12T13:17:01.373Z","day":"2026-10-12","price_per_gram":1.9527398943387577,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T13:16:40Z","recorded_at":"2026-10-12T13:17:01.373Z","day":"2026-10-12","price_per_gram":134.13291468431595,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T13:22:39Z","recorded_at":"2026-10-12T13:22:58.864Z","day":"2026-10-12","price_per_gram":1.9525790763044213,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T13:22:40Z","recorded_at":"2026-10-12T13:22:58.864Z","day":"2026-10-12","price_per_gram":134.21650977616753,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T13:24:39Z","recorded_at":"2026-10-12T13:24:49.000Z","day":"2026-10-12","price_per_gram":1.9533507906743082,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T13:24:40Z","recorded_at":"2026-10-12T13:24:49.000Z","day":"2026-10-12","price_per_gram":134.20043440288322,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T13:29:09Z","recorded_at":"2026-10-12T13:29:31.849Z","day":"2026-10-12","price_per_gram":1.9531578540441499,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T13:29:10Z","recorded_at":"2026-10-12T13:29:31.849Z","day":"2026-10-12","price_per_gram":134.2229305053125,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T13:38:40Z","recorded_at":"2026-10-12T13:38:52.715Z","day":"2026-10-12","price_per_gram":134.1168393110316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T13:38:40Z","recorded_at":"2026-10-12T13:38:52.715Z","day":"2026-10-12","price_per_gram":1.9484959957916987,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T13:46:40Z","recorded_at":"2026-10-12T13:47:03.460Z","day":"2026-10-12","price_per_gram":134.19399795202318,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T13:46:40Z","recorded_at":"2026-10-12T13:47:03.460Z","day":"2026-10-12","price_per_gram":1.9500070808804244,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T13:54:10Z","recorded_at":"2026-10-12T13:54:30.987Z","day":"2026-10-12","price_per_gram":134.13291468431595,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T13:54:10Z","recorded_at":"2026-10-12T13:54:30.987Z","day":"2026-10-12","price_per_gram":1.9490747413806808,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T14:01:40Z","recorded_at":"2026-10-12T14:01:45.411Z","day":"2026-10-12","price_per_gram":134.17792257873884,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T14:01:40Z","recorded_at":"2026-10-12T14:01:45.411Z","day":"2026-10-12","price_per_gram":1.9505214606747758,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T14:52:10Z","recorded_at":"2026-10-12T14:52:13.278Z","day":"2026-10-12","price_per_gram":133.86606975719192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T14:52:10Z","recorded_at":"2026-10-12T14:52:13.278Z","day":"2026-10-12","price_per_gram":1.943255456251759,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T14:56:40Z","recorded_at":"2026-10-12T14:57:01.386Z","day":"2026-10-12","price_per_gram":133.91749841291053,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T14:56:40Z","recorded_at":"2026-10-12T14:57:01.386Z","day":"2026-10-12","price_per_gram":1.9447987242377995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T15:04:40Z","recorded_at":"2026-10-12T15:04:57.308Z","day":"2026-10-12","price_per_gram":1.9445413896622643,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T15:04:41Z","recorded_at":"2026-10-12T15:04:57.308Z","day":"2026-10-12","price_per_gram":133.9464466236135,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T15:07:40Z","recorded_at":"2026-10-12T15:07:57.954Z","day":"2026-10-12","price_per_gram":134.03968067004007,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T15:07:40Z","recorded_at":"2026-10-12T15:07:57.954Z","day":"2026-10-12","price_per_gram":1.946181174189504,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T15:09:10Z","recorded_at":"2026-10-12T15:09:21.406Z","day":"2026-10-12","price_per_gram":1.944348613785839,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T15:09:11Z","recorded_at":"2026-10-12T15:09:21.406Z","day":"2026-10-12","price_per_gram":133.96894272604277,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T15:19:10Z","recorded_at":"2026-10-12T15:19:23.009Z","day":"2026-10-12","price_per_gram":134.1136210856016,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T15:19:10Z","recorded_at":"2026-10-12T15:19:23.009Z","day":"2026-10-12","price_per_gram":1.9467598233262462,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T15:32:40Z","recorded_at":"2026-10-12T15:32:44.858Z","day":"2026-10-12","price_per_gram":134.01395065261642,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T15:32:40Z","recorded_at":"2026-10-12T15:32:44.858Z","day":"2026-10-12","price_per_gram":1.94386625613507,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T15:37:40Z","recorded_at":"2026-10-12T15:37:48.512Z","day":"2026-10-12","price_per_gram":134.03646244461007,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T15:37:40Z","recorded_at":"2026-10-12T15:37:48.512Z","day":"2026-10-12","price_per_gram":1.94386625613507,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T15:52:40Z","recorded_at":"2026-10-12T15:53:01.754Z","day":"2026-10-12","price_per_gram":134.07183141660872,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T15:52:40Z","recorded_at":"2026-10-12T15:53:01.754Z","day":"2026-10-12","price_per_gram":1.9439306219297001,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T15:57:10Z","recorded_at":"2026-10-12T15:57:16.348Z","day":"2026-10-12","price_per_gram":1.9446379383542098,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T15:57:11Z","recorded_at":"2026-10-12T15:57:16.348Z","day":"2026-10-12","price_per_gram":134.075049609888,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T16:25:40Z","recorded_at":"2026-10-12T16:26:04.295Z","day":"2026-10-12","price_per_gram":1.9436734481078977,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T16:25:41Z","recorded_at":"2026-10-12T16:26:04.295Z","day":"2026-10-12","price_per_gram":133.92393483161985,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T16:29:40Z","recorded_at":"2026-10-12T16:29:54.844Z","day":"2026-10-12","price_per_gram":1.943512662224308,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T16:29:41Z","recorded_at":"2026-10-12T16:29:54.844Z","day":"2026-10-12","price_per_gram":133.86606975719192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T16:30:40Z","recorded_at":"2026-10-12T16:31:11.183Z","day":"2026-10-12","price_per_gram":133.8692722930576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T16:31:10Z","recorded_at":"2026-10-12T16:31:11.183Z","day":"2026-10-12","price_per_gram":1.9442842158404618,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T16:49:40Z","recorded_at":"2026-10-12T16:49:43.609Z","day":"2026-10-12","price_per_gram":1.9407154829713444,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T16:49:41Z","recorded_at":"2026-10-12T16:49:43.609Z","day":"2026-10-12","price_per_gram":133.8628515639126,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T16:55:40Z","recorded_at":"2026-10-12T16:55:53.268Z","day":"2026-10-12","price_per_gram":1.9400724680399717,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T16:55:41Z","recorded_at":"2026-10-12T16:55:53.268Z","day":"2026-10-12","price_per_gram":133.8596333384826,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T16:56:40Z","recorded_at":"2026-10-12T16:56:41.702Z","day":"2026-10-12","price_per_gram":1.9408119995125432,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T16:56:41Z","recorded_at":"2026-10-12T16:56:41.702Z","day":"2026-10-12","price_per_gram":133.89822050376054,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T17:20:10Z","recorded_at":"2026-10-12T17:20:35.750Z","day":"2026-10-12","price_per_gram":1.942001544984836,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T17:20:11Z","recorded_at":"2026-10-12T17:20:35.750Z","day":"2026-10-12","price_per_gram":134.01716884589572,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T17:22:10Z","recorded_at":"2026-10-12T17:22:17.624Z","day":"2026-10-12","price_per_gram":1.941744339012287,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T17:22:11Z","recorded_at":"2026-10-12T17:22:17.624Z","day":"2026-10-12","price_per_gram":134.01395065261642,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T17:47:40Z","recorded_at":"2026-10-12T17:48:07.341Z","day":"2026-10-12","price_per_gram":1.9412942607110726,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T17:47:41Z","recorded_at":"2026-10-12T17:48:07.341Z","day":"2026-10-12","price_per_gram":134.0975457123173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T17:48:40Z","recorded_at":"2026-10-12T17:48:54.971Z","day":"2026-10-12","price_per_gram":1.9410049361427018,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T17:48:41Z","recorded_at":"2026-10-12T17:48:54.971Z","day":"2026-10-12","price_per_gram":134.08790678989303,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T17:57:10Z","recorded_at":"2026-10-12T17:57:37.695Z","day":"2026-10-12","price_per_gram":1.9420658143272265,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T17:57:11Z","recorded_at":"2026-10-12T17:57:37.695Z","day":"2026-10-12","price_per_gram":134.10398216317733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T18:00:10Z","recorded_at":"2026-10-12T18:00:34.533Z","day":"2026-10-12","price_per_gram":1.9420658143272265,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T18:00:11Z","recorded_at":"2026-10-12T18:00:34.533Z","day":"2026-10-12","price_per_gram":134.1264782656066,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T18:08:40Z","recorded_at":"2026-10-12T18:09:07.262Z","day":"2026-10-12","price_per_gram":1.9429338844845796,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T18:08:41Z","recorded_at":"2026-10-12T18:09:07.262Z","day":"2026-10-12","price_per_gram":134.14899005760026,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T18:38:40Z","recorded_at":"2026-10-12T18:38:58.560Z","day":"2026-10-12","price_per_gram":1.9396867233826414,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T18:38:41Z","recorded_at":"2026-10-12T18:38:58.560Z","day":"2026-10-12","price_per_gram":134.05253781789438,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T19:25:40Z","recorded_at":"2026-10-12T19:25:50.037Z","day":"2026-10-12","price_per_gram":1.9378219157801677,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T19:25:41Z","recorded_at":"2026-10-12T19:25:50.037Z","day":"2026-10-12","price_per_gram":133.90785945833554,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T19:36:10Z","recorded_at":"2026-10-12T19:36:14.429Z","day":"2026-10-12","price_per_gram":1.939429549560839,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T19:36:11Z","recorded_at":"2026-10-12T19:36:14.429Z","day":"2026-10-12","price_per_gram":134.01716884589572,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T19:49:10Z","recorded_at":"2026-10-12T19:49:11.558Z","day":"2026-10-12","price_per_gram":1.938529200053931,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T19:49:11Z","recorded_at":"2026-10-12T19:49:11.558Z","day":"2026-10-12","price_per_gram":134.04610139918506,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T19:53:40Z","recorded_at":"2026-10-12T19:53:52.805Z","day":"2026-10-12","price_per_gram":1.9392044943348583,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T19:53:41Z","recorded_at":"2026-10-12T19:53:52.805Z","day":"2026-10-12","price_per_gram":134.03968067004007,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T20:08:40Z","recorded_at":"2026-10-12T20:08:50.623Z","day":"2026-10-12","price_per_gram":1.939365151615462,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T20:08:41Z","recorded_at":"2026-10-12T20:08:50.623Z","day":"2026-10-12","price_per_gram":134.04931959246434,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T20:11:10Z","recorded_at":"2026-10-12T20:11:28.702Z","day":"2026-10-12","price_per_gram":1.9401368338346021,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T20:11:11Z","recorded_at":"2026-10-12T20:11:28.702Z","day":"2026-10-12","price_per_gram":134.07825214575368,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T20:14:41Z","recorded_at":"2026-10-12T20:14:45.436Z","day":"2026-10-12","price_per_gram":134.094327519038,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T20:14:41Z","recorded_at":"2026-10-12T20:14:45.436Z","day":"2026-10-12","price_per_gram":1.9410692054850922,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T20:21:11Z","recorded_at":"2026-10-12T20:21:34.087Z","day":"2026-10-12","price_per_gram":134.08790678989303,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T20:21:11Z","recorded_at":"2026-10-12T20:21:34.087Z","day":"2026-10-12","price_per_gram":1.9407476015671663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T20:29:40Z","recorded_at":"2026-10-12T20:30:01.797Z","day":"2026-10-12","price_per_gram":1.9409726567931467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T20:29:41Z","recorded_at":"2026-10-12T20:30:01.797Z","day":"2026-10-12","price_per_gram":134.1168393110316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T20:44:11Z","recorded_at":"2026-10-12T20:44:34.209Z","day":"2026-10-12","price_per_gram":134.0975457123173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T20:44:11Z","recorded_at":"2026-10-12T20:44:34.209Z","day":"2026-10-12","price_per_gram":1.9409726567931467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T20:47:11Z","recorded_at":"2026-10-12T20:47:25.864Z","day":"2026-10-12","price_per_gram":134.1168393110316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T20:47:11Z","recorded_at":"2026-10-12T20:47:25.864Z","day":"2026-10-12","price_per_gram":1.9412942607110726,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T20:52:41Z","recorded_at":"2026-10-12T20:52:52.447Z","day":"2026-10-12","price_per_gram":134.12327572974095,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T20:52:41Z","recorded_at":"2026-10-12T20:52:52.447Z","day":"2026-10-12","price_per_gram":1.9415835531286973,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T22:36:41Z","recorded_at":"2026-10-12T22:37:02.083Z","day":"2026-10-12","price_per_gram":134.15862901217525,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T22:36:41Z","recorded_at":"2026-10-12T22:37:02.083Z","day":"2026-10-12","price_per_gram":1.9430304010257786,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T22:47:11Z","recorded_at":"2026-10-12T22:47:39.822Z","day":"2026-10-12","price_per_gram":1.9426124413203865,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T22:47:12Z","recorded_at":"2026-10-12T22:47:39.822Z","day":"2026-10-12","price_per_gram":134.13935110302526,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T23:05:11Z","recorded_at":"2026-10-12T23:05:19.951Z","day":"2026-10-12","price_per_gram":134.075049609888,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T23:05:11Z","recorded_at":"2026-10-12T23:05:19.951Z","day":"2026-10-12","price_per_gram":1.9406190950331315,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T23:42:11Z","recorded_at":"2026-10-12T23:42:30.639Z","day":"2026-10-12","price_per_gram":1.9448308428336216,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T23:42:12Z","recorded_at":"2026-10-12T23:42:30.639Z","day":"2026-10-12","price_per_gram":134.25187871601545,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T23:44:41Z","recorded_at":"2026-10-12T23:44:57.355Z","day":"2026-10-12","price_per_gram":1.9447987242377995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T23:44:42Z","recorded_at":"2026-10-12T23:44:57.355Z","day":"2026-10-12","price_per_gram":134.2261486985918,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-12T23:56:11Z","recorded_at":"2026-10-12T23:56:12.459Z","day":"2026-10-12","price_per_gram":1.9418086083546777,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-12T23:56:12Z","recorded_at":"2026-10-12T23:56:12.459Z","day":"2026-10-12","price_per_gram":134.15220828303026,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T00:19:11Z","recorded_at":"2026-10-13T00:19:37.222Z","day":"2026-10-13","price_per_gram":1.9398474128139913,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T00:19:12Z","recorded_at":"2026-10-13T00:19:37.222Z","day":"2026-10-13","price_per_gram":133.99467274346642,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T00:34:11Z","recorded_at":"2026-10-13T00:34:39.302Z","day":"2026-10-13","price_per_gram":1.9352820389519927,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T00:34:12Z","recorded_at":"2026-10-13T00:34:39.302Z","day":"2026-10-13","price_per_gram":133.8146254440597,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T01:09:41Z","recorded_at":"2026-10-13T01:09:49.935Z","day":"2026-10-13","price_per_gram":1.9356678800615628,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T01:09:42Z","recorded_at":"2026-10-13T01:09:49.935Z","day":"2026-10-13","price_per_gram":133.89822050376054,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T01:11:41Z","recorded_at":"2026-10-13T01:11:42.959Z","day":"2026-10-13","price_per_gram":1.9347998099042099,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T01:11:42Z","recorded_at":"2026-10-13T01:11:42.959Z","day":"2026-10-13","price_per_gram":133.84033973976827,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T02:24:12Z","recorded_at":"2026-10-13T02:24:27.792Z","day":"2026-10-13","price_per_gram":134.04289886331938,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T02:24:12Z","recorded_at":"2026-10-13T02:24:27.792Z","day":"2026-10-13","price_per_gram":1.936632370307875,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T02:40:41Z","recorded_at":"2026-10-13T02:40:58.278Z","day":"2026-10-13","price_per_gram":1.9384328121157184,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T02:40:42Z","recorded_at":"2026-10-13T02:40:58.278Z","day":"2026-10-13","price_per_gram":134.22936692402183,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T02:55:42Z","recorded_at":"2026-10-13T02:55:45.518Z","day":"2026-10-13","price_per_gram":134.24544229730614,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T02:55:42Z","recorded_at":"2026-10-13T02:55:45.518Z","day":"2026-10-13","price_per_gram":1.9383685427733275,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T03:04:11Z","recorded_at":"2026-10-13T03:04:23.343Z","day":"2026-10-13","price_per_gram":1.9392366129306804,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T03:04:12Z","recorded_at":"2026-10-13T03:04:23.343Z","day":"2026-10-13","price_per_gram":134.3129620158734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T03:08:42Z","recorded_at":"2026-10-13T03:08:48.492Z","day":"2026-10-13","price_per_gram":134.34511276244206,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T03:08:42Z","recorded_at":"2026-10-13T03:08:48.492Z","day":"2026-10-13","price_per_gram":1.9384006613691496,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T04:00:42Z","recorded_at":"2026-10-13T04:00:45.392Z","day":"2026-10-13","price_per_gram":134.6923345238369,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T04:00:42Z","recorded_at":"2026-10-13T04:00:45.392Z","day":"2026-10-13","price_per_gram":1.9495569704284634,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T04:46:42Z","recorded_at":"2026-10-13T04:47:04.659Z","day":"2026-10-13","price_per_gram":134.86594543668505,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T04:46:42Z","recorded_at":"2026-10-13T04:47:04.659Z","day":"2026-10-13","price_per_gram":1.9501356195652055,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T04:55:12Z","recorded_at":"2026-10-13T04:55:30.496Z","day":"2026-10-13","price_per_gram":134.9173897498173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T04:55:12Z","recorded_at":"2026-10-13T04:55:30.496Z","day":"2026-10-13","price_per_gram":1.9513574122363069,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T05:07:13Z","recorded_at":"2026-10-13T05:07:42.828Z","day":"2026-10-13","price_per_gram":134.98169124295455,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T05:07:42Z","recorded_at":"2026-10-13T05:07:42.828Z","day":"2026-10-13","price_per_gram":1.9536079644961108,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T05:13:12Z","recorded_at":"2026-10-13T05:13:17.333Z","day":"2026-10-13","price_per_gram":1.9543152487698738,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T05:13:13Z","recorded_at":"2026-10-13T05:13:17.333Z","day":"2026-10-13","price_per_gram":135.0106237962439,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T05:16:42Z","recorded_at":"2026-10-13T05:16:48.724Z","day":"2026-10-13","price_per_gram":134.9752705138096,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T05:16:42Z","recorded_at":"2026-10-13T05:16:48.724Z","day":"2026-10-13","price_per_gram":1.9529327988181695,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T05:17:12Z","recorded_at":"2026-10-13T05:17:16.567Z","day":"2026-10-13","price_per_gram":135.0299173628075,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T05:17:12Z","recorded_at":"2026-10-13T05:17:16.567Z","day":"2026-10-13","price_per_gram":1.9540901935438935,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T05:17:42Z","recorded_at":"2026-10-13T05:17:44.329Z","day":"2026-10-13","price_per_gram":135.0299173628075,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T05:17:42Z","recorded_at":"2026-10-13T05:17:42.952Z","day":"2026-10-13","price_per_gram":1.9540901935438935,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T06:13:12Z","recorded_at":"2026-10-13T06:13:37.074Z","day":"2026-10-13","price_per_gram":1.9523219024826188,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T06:13:13Z","recorded_at":"2026-10-13T06:13:37.074Z","day":"2026-10-13","price_per_gram":134.81771931683213,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T07:31:12Z","recorded_at":"2026-10-13T07:31:28.478Z","day":"2026-10-13","price_per_gram":1.950457191332385,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T07:31:13Z","recorded_at":"2026-10-13T07:31:28.478Z","day":"2026-10-13","price_per_gram":134.75663601697417,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T07:47:12Z","recorded_at":"2026-10-13T07:47:21.360Z","day":"2026-10-13","price_per_gram":1.950907301784346,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T07:47:13Z","recorded_at":"2026-10-13T07:47:21.360Z","day":"2026-10-13","price_per_gram":134.66662022812832,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T07:52:42Z","recorded_at":"2026-10-13T07:53:04.714Z","day":"2026-10-13","price_per_gram":1.949235398661284,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T07:52:43Z","recorded_at":"2026-10-13T07:53:04.714Z","day":"2026-10-13","price_per_gram":134.64089021070467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T07:53:12Z","recorded_at":"2026-10-13T07:53:12.800Z","day":"2026-10-13","price_per_gram":1.951261024298094,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T07:53:13Z","recorded_at":"2026-10-13T07:53:16.841Z","day":"2026-10-13","price_per_gram":134.6891163305576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T08:09:42Z","recorded_at":"2026-10-13T08:09:53.122Z","day":"2026-10-13","price_per_gram":1.949782025654444,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T08:09:43Z","recorded_at":"2026-10-13T08:09:53.122Z","day":"2026-10-13","price_per_gram":134.6344694815597,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T08:12:42Z","recorded_at":"2026-10-13T08:13:07.070Z","day":"2026-10-13","price_per_gram":1.951453832325266,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T08:12:43Z","recorded_at":"2026-10-13T08:13:07.070Z","day":"2026-10-13","price_per_gram":134.70519170384193,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T08:14:42Z","recorded_at":"2026-10-13T08:15:02.730Z","day":"2026-10-13","price_per_gram":1.9510680876679356,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T08:14:43Z","recorded_at":"2026-10-13T08:15:02.730Z","day":"2026-10-13","price_per_gram":134.74377886911986,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T08:15:12Z","recorded_at":"2026-10-13T08:15:22.727Z","day":"2026-10-13","price_per_gram":1.9515181981198966,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T08:15:13Z","recorded_at":"2026-10-13T08:15:22.727Z","day":"2026-10-13","price_per_gram":134.75021528782918,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T08:22:12Z","recorded_at":"2026-10-13T08:22:28.163Z","day":"2026-10-13","price_per_gram":1.9536400830919327,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T08:22:13Z","recorded_at":"2026-10-13T08:22:28.163Z","day":"2026-10-13","price_per_gram":134.74056064368983,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T08:45:12Z","recorded_at":"2026-10-13T08:45:19.847Z","day":"2026-10-13","price_per_gram":1.949653390517423,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T08:45:13Z","recorded_at":"2026-10-13T08:45:19.847Z","day":"2026-10-13","price_per_gram":134.6698384214076,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T08:52:12Z","recorded_at":"2026-10-13T08:52:39.466Z","day":"2026-10-13","price_per_gram":1.9471777830316386,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T08:52:13Z","recorded_at":"2026-10-13T08:52:39.466Z","day":"2026-10-13","price_per_gram":134.6344694815597,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T09:04:12Z","recorded_at":"2026-10-13T09:04:35.796Z","day":"2026-10-13","price_per_gram":1.9489460740929132,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T09:04:13Z","recorded_at":"2026-10-13T09:04:35.796Z","day":"2026-10-13","price_per_gram":134.6601837772683,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T09:13:42Z","recorded_at":"2026-10-13T09:14:05.216Z","day":"2026-10-13","price_per_gram":1.950328556195364,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T09:13:43Z","recorded_at":"2026-10-13T09:14:05.216Z","day":"2026-10-13","price_per_gram":134.6601837772683,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T09:15:12Z","recorded_at":"2026-10-13T09:15:40.407Z","day":"2026-10-13","price_per_gram":1.9497177884627999,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T09:15:13Z","recorded_at":"2026-10-13T09:15:40.407Z","day":"2026-10-13","price_per_gram":134.64089021070467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T09:40:13Z","recorded_at":"2026-10-13T09:40:43.258Z","day":"2026-10-13","price_per_gram":134.54765616427807,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T09:40:43Z","recorded_at":"2026-10-13T09:40:43.258Z","day":"2026-10-13","price_per_gram":1.949299796606661,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T09:54:43Z","recorded_at":"2026-10-13T09:54:58.513Z","day":"2026-10-13","price_per_gram":134.64410840398395,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T09:54:43Z","recorded_at":"2026-10-13T09:54:58.513Z","day":"2026-10-13","price_per_gram":1.9478208301137576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T10:03:42Z","recorded_at":"2026-10-13T10:03:51.616Z","day":"2026-10-13","price_per_gram":1.9476922914289763,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T10:03:43Z","recorded_at":"2026-10-13T10:03:51.616Z","day":"2026-10-13","price_per_gram":134.59588228413102,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T10:08:12Z","recorded_at":"2026-10-13T10:08:20.193Z","day":"2026-10-13","price_per_gram":1.9487531696135014,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T10:08:13Z","recorded_at":"2026-10-13T10:08:20.193Z","day":"2026-10-13","price_per_gram":134.62803303069964,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T10:49:42Z","recorded_at":"2026-10-13T10:50:05.573Z","day":"2026-10-13","price_per_gram":1.9442199464980714,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T10:49:43Z","recorded_at":"2026-10-13T10:50:05.573Z","day":"2026-10-13","price_per_gram":134.45442215000222,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T10:53:42Z","recorded_at":"2026-10-13T10:53:49.005Z","day":"2026-10-13","price_per_gram":1.942869615142189,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T10:53:43Z","recorded_at":"2026-10-13T10:53:49.005Z","day":"2026-10-13","price_per_gram":134.44156500214794,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T11:59:43Z","recorded_at":"2026-10-13T11:59:57.965Z","day":"2026-10-13","price_per_gram":134.62481483742036,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T11:59:43Z","recorded_at":"2026-10-13T11:59:57.965Z","day":"2026-10-13","price_per_gram":1.9459240003677016,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T12:09:13Z","recorded_at":"2026-10-13T12:09:20.365Z","day":"2026-10-13","price_per_gram":134.72770349583556,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T12:09:13Z","recorded_at":"2026-10-13T12:09:20.365Z","day":"2026-10-13","price_per_gram":1.9460525069017365,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T12:53:13Z","recorded_at":"2026-10-13T12:53:17.693Z","day":"2026-10-13","price_per_gram":1.9377897650335991,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T12:53:14Z","recorded_at":"2026-10-13T12:53:17.693Z","day":"2026-10-13","price_per_gram":134.4640611045772,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T13:03:13Z","recorded_at":"2026-10-13T13:03:35.861Z","day":"2026-10-13","price_per_gram":134.33225558243703,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T13:03:13Z","recorded_at":"2026-10-13T13:03:35.861Z","day":"2026-10-13","price_per_gram":1.9335137478907183,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T13:06:43Z","recorded_at":"2026-10-13T13:06:45.263Z","day":"2026-10-13","price_per_gram":1.932806463616955,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T13:06:44Z","recorded_at":"2026-10-13T13:06:45.263Z","day":"2026-10-13","price_per_gram":134.24866052273615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T13:13:43Z","recorded_at":"2026-10-13T13:13:53.493Z","day":"2026-10-13","price_per_gram":134.35153349158702,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T13:13:43Z","recorded_at":"2026-10-13T13:13:53.493Z","day":"2026-10-13","price_per_gram":1.9315525201992851,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T13:17:13Z","recorded_at":"2026-10-13T13:17:16.258Z","day":"2026-10-13","price_per_gram":134.34189453701202,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T13:17:13Z","recorded_at":"2026-10-13T13:17:16.258Z","day":"2026-10-13","price_per_gram":1.9312631956309143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T13:19:43Z","recorded_at":"2026-10-13T13:20:12.014Z","day":"2026-10-13","price_per_gram":134.4126324488586,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T13:19:43Z","recorded_at":"2026-10-13T13:20:12.014Z","day":"2026-10-13","price_per_gram":1.9317454568294437,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T14:04:13Z","recorded_at":"2026-10-13T14:04:42.525Z","day":"2026-10-13","price_per_gram":1.9244794524064268,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T14:04:14Z","recorded_at":"2026-10-13T14:04:42.525Z","day":"2026-10-13","price_per_gram":133.98501809932708,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T15:04:13Z","recorded_at":"2026-10-13T15:04:31.725Z","day":"2026-10-13","price_per_gram":1.917052533496834,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T15:04:14Z","recorded_at":"2026-10-13T15:04:31.725Z","day":"2026-10-13","price_per_gram":133.97537917690283,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T15:08:43Z","recorded_at":"2026-10-13T15:09:04.898Z","day":"2026-10-13","price_per_gram":1.9169561455586213,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T15:08:44Z","recorded_at":"2026-10-13T15:09:04.898Z","day":"2026-10-13","price_per_gram":133.94964915947918,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T16:25:14Z","recorded_at":"2026-10-13T16:25:43.987Z","day":"2026-10-13","price_per_gram":133.67636781364584,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T16:25:43Z","recorded_at":"2026-10-13T16:25:43.987Z","day":"2026-10-13","price_per_gram":1.908693403690484,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T16:37:44Z","recorded_at":"2026-10-13T16:37:45.533Z","day":"2026-10-13","price_per_gram":133.71173675349374,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T16:37:44Z","recorded_at":"2026-10-13T16:37:45.533Z","day":"2026-10-13","price_per_gram":1.9104938133475806,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T17:12:14Z","recorded_at":"2026-10-13T17:12:44.238Z","day":"2026-10-13","price_per_gram":133.6185027392179,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T17:12:43Z","recorded_at":"2026-10-13T17:12:44.238Z","day":"2026-10-13","price_per_gram":1.9088541895740736,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T18:22:13Z","recorded_at":"2026-10-13T18:22:37.203Z","day":"2026-10-13","price_per_gram":1.9115548201350918,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T18:22:14Z","recorded_at":"2026-10-13T18:22:37.203Z","day":"2026-10-13","price_per_gram":133.78247469749104,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T18:51:43Z","recorded_at":"2026-10-13T18:52:13.758Z","day":"2026-10-13","price_per_gram":1.9122299858130332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T18:51:44Z","recorded_at":"2026-10-13T18:52:13.758Z","day":"2026-10-13","price_per_gram":133.91107768376557,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T20:09:14Z","recorded_at":"2026-10-13T20:09:38.620Z","day":"2026-10-13","price_per_gram":133.88534766634191,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T20:09:14Z","recorded_at":"2026-10-13T20:09:38.620Z","day":"2026-10-13","price_per_gram":1.9085647364027163,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T20:11:14Z","recorded_at":"2026-10-13T20:11:27.598Z","day":"2026-10-13","price_per_gram":1.9079217214713438,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T20:11:15Z","recorded_at":"2026-10-13T20:11:27.598Z","day":"2026-10-13","price_per_gram":133.8724904863369,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T20:16:44Z","recorded_at":"2026-10-13T20:16:45.387Z","day":"2026-10-13","price_per_gram":133.83712154648896,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T20:16:44Z","recorded_at":"2026-10-13T20:16:45.387Z","day":"2026-10-13","price_per_gram":1.9076323969029727,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T20:26:44Z","recorded_at":"2026-10-13T20:26:53.938Z","day":"2026-10-13","price_per_gram":1.905285456704956,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T20:26:45Z","recorded_at":"2026-10-13T20:26:53.938Z","day":"2026-10-13","price_per_gram":133.71495497892377,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T20:28:44Z","recorded_at":"2026-10-13T20:28:50.637Z","day":"2026-10-13","price_per_gram":133.75354214420173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T20:28:44Z","recorded_at":"2026-10-13T20:28:50.637Z","day":"2026-10-13","price_per_gram":1.9058640736909516,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T20:48:44Z","recorded_at":"2026-10-13T20:49:13.053Z","day":"2026-10-13","price_per_gram":1.9051567894171881,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T20:48:45Z","recorded_at":"2026-10-13T20:49:13.053Z","day":"2026-10-13","price_per_gram":133.75354214420173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T21:00:14Z","recorded_at":"2026-10-13T21:00:39.663Z","day":"2026-10-13","price_per_gram":1.906474970026502,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T21:00:15Z","recorded_at":"2026-10-13T21:00:39.663Z","day":"2026-10-13","price_per_gram":133.8146254440597,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T22:37:44Z","recorded_at":"2026-10-13T22:38:04.860Z","day":"2026-10-13","price_per_gram":1.9050281221294205,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T22:37:45Z","recorded_at":"2026-10-13T22:38:04.860Z","day":"2026-10-13","price_per_gram":133.79533184534534,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T22:38:14Z","recorded_at":"2026-10-13T22:38:42.595Z","day":"2026-10-13","price_per_gram":1.9055426305267584,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T22:38:15Z","recorded_at":"2026-10-13T22:38:42.595Z","day":"2026-10-13","price_per_gram":133.79533184534534,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-13T23:12:44Z","recorded_at":"2026-10-13T23:12:47.097Z","day":"2026-10-13","price_per_gram":1.9019094997122636,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-13T23:12:45Z","recorded_at":"2026-10-13T23:12:47.097Z","day":"2026-10-13","price_per_gram":133.72781212677808,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T00:05:14Z","recorded_at":"2026-10-14T00:05:39.923Z","day":"2026-10-14","price_per_gram":1.9022632222260119,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T00:05:15Z","recorded_at":"2026-10-14T00:05:39.923Z","day":"2026-10-14","price_per_gram":133.67316527778016,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T00:15:14Z","recorded_at":"2026-10-14T00:15:37.821Z","day":"2026-10-14","price_per_gram":1.9064107006841113,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T00:15:15Z","recorded_at":"2026-10-14T00:15:37.821Z","day":"2026-10-14","price_per_gram":133.87570871176692,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T00:31:44Z","recorded_at":"2026-10-14T00:31:49.003Z","day":"2026-10-14","price_per_gram":1.9044173543968563,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T00:31:45Z","recorded_at":"2026-10-14T00:31:49.003Z","day":"2026-10-14","price_per_gram":133.79533184534534,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T00:34:44Z","recorded_at":"2026-10-14T00:35:14.464Z","day":"2026-10-14","price_per_gram":1.902681181931404,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T00:34:45Z","recorded_at":"2026-10-14T00:35:14.464Z","day":"2026-10-14","price_per_gram":133.68924065106447,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T00:56:45Z","recorded_at":"2026-10-14T00:56:50.554Z","day":"2026-10-14","price_per_gram":133.7181732043538,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T00:56:45Z","recorded_at":"2026-10-14T00:56:50.554Z","day":"2026-10-14","price_per_gram":1.9031955617257554,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T00:57:44Z","recorded_at":"2026-10-14T00:58:13.169Z","day":"2026-10-14","price_per_gram":1.9035171334929348,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T00:57:45Z","recorded_at":"2026-10-14T00:58:13.169Z","day":"2026-10-14","price_per_gram":133.68280423235515,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T01:09:45Z","recorded_at":"2026-10-14T01:09:56.369Z","day":"2026-10-14","price_per_gram":133.6602924403615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T01:09:45Z","recorded_at":"2026-10-14T01:09:56.369Z","day":"2026-10-14","price_per_gram":1.9009128908701294,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T01:15:15Z","recorded_at":"2026-10-14T01:15:39.192Z","day":"2026-10-14","price_per_gram":133.5156140808027,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T01:15:15Z","recorded_at":"2026-10-14T01:15:39.192Z","day":"2026-10-14","price_per_gram":1.899562559514247,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T01:30:15Z","recorded_at":"2026-10-14T01:30:38.070Z","day":"2026-10-14","price_per_gram":133.93357378619484,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T01:30:15Z","recorded_at":"2026-10-14T01:30:38.070Z","day":"2026-10-14","price_per_gram":1.9080825073549335,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T01:54:45Z","recorded_at":"2026-10-14T01:55:03.303Z","day":"2026-10-14","price_per_gram":133.6249391579272,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T01:54:45Z","recorded_at":"2026-10-14T01:55:03.303Z","day":"2026-10-14","price_per_gram":1.9003341131304008,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T02:17:45Z","recorded_at":"2026-10-14T02:18:05.501Z","day":"2026-10-14","price_per_gram":133.776038246631,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T02:17:45Z","recorded_at":"2026-10-14T02:17:58.128Z","day":"2026-10-14","price_per_gram":1.9058962244375202,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T02:17:46Z","recorded_at":"2026-10-14T02:17:58.128Z","day":"2026-10-14","price_per_gram":133.776038246631,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T02:23:15Z","recorded_at":"2026-10-14T02:23:23.082Z","day":"2026-10-14","price_per_gram":133.80176826405466,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T02:23:15Z","recorded_at":"2026-10-14T02:23:23.082Z","day":"2026-10-14","price_per_gram":1.9068929618826407,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T02:36:45Z","recorded_at":"2026-10-14T02:36:52.454Z","day":"2026-10-14","price_per_gram":1.906732175999051,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T02:36:46Z","recorded_at":"2026-10-14T02:36:52.454Z","day":"2026-10-14","price_per_gram":133.830700817344,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T03:03:45Z","recorded_at":"2026-10-14T03:03:59.990Z","day":"2026-10-14","price_per_gram":134.01395065261642,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T03:03:45Z","recorded_at":"2026-10-14T03:03:59.990Z","day":"2026-10-14","price_per_gram":1.9098507984162079,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T03:08:15Z","recorded_at":"2026-10-14T03:08:43.334Z","day":"2026-10-14","price_per_gram":133.93357378619484,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T03:08:15Z","recorded_at":"2026-10-14T03:08:43.334Z","day":"2026-10-14","price_per_gram":1.9088541895740736,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T03:40:45Z","recorded_at":"2026-10-14T03:40:58.100Z","day":"2026-10-14","price_per_gram":133.91107768376557,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T03:40:45Z","recorded_at":"2026-10-14T03:40:58.100Z","day":"2026-10-14","price_per_gram":1.908436197717935,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T04:15:18Z","recorded_at":"2026-10-14T04:15:24.931Z","day":"2026-10-14","price_per_gram":1.9050604014789756,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T04:15:19Z","recorded_at":"2026-10-14T04:15:24.931Z","day":"2026-10-14","price_per_gram":133.65708990449585,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T04:37:48Z","recorded_at":"2026-10-14T04:37:58.685Z","day":"2026-10-14","price_per_gram":1.9096257431902277,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T04:37:49Z","recorded_at":"2026-10-14T04:37:58.685Z","day":"2026-10-14","price_per_gram":133.90785945833554,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T05:08:19Z","recorded_at":"2026-10-14T05:08:39.810Z","day":"2026-10-14","price_per_gram":133.88534766634191,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T05:08:19Z","recorded_at":"2026-10-14T05:08:39.810Z","day":"2026-10-14","price_per_gram":1.9092077513340888,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T05:13:49Z","recorded_at":"2026-10-14T05:14:06.318Z","day":"2026-10-14","price_per_gram":133.8531969197733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T05:13:49Z","recorded_at":"2026-10-14T05:14:06.318Z","day":"2026-10-14","price_per_gram":1.9075681275605818,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T05:15:18Z","recorded_at":"2026-10-14T05:15:28.769Z","day":"2026-10-14","price_per_gram":1.9076645154987948,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T05:15:19Z","recorded_at":"2026-10-14T05:15:28.769Z","day":"2026-10-14","price_per_gram":133.8628515639126,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T05:40:48Z","recorded_at":"2026-10-14T05:40:51.852Z","day":"2026-10-14","price_per_gram":1.9039993946914642,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T05:40:49Z","recorded_at":"2026-10-14T05:40:51.852Z","day":"2026-10-14","price_per_gram":133.72139139763308,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T06:01:49Z","recorded_at":"2026-10-14T06:02:15.268Z","day":"2026-10-14","price_per_gram":133.36773318537817,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T06:01:49Z","recorded_at":"2026-10-14T06:02:15.268Z","day":"2026-10-14","price_per_gram":1.8859627937157173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T07:19:19Z","recorded_at":"2026-10-14T07:19:46.603Z","day":"2026-10-14","price_per_gram":133.268062752393,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T07:19:19Z","recorded_at":"2026-10-14T07:19:46.603Z","day":"2026-10-14","price_per_gram":1.885448413921366,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T07:33:49Z","recorded_at":"2026-10-14T07:33:52.325Z","day":"2026-10-14","price_per_gram":133.3645149920989,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T07:33:49Z","recorded_at":"2026-10-14T07:33:52.325Z","day":"2026-10-14","price_per_gram":1.8878597520647598,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T08:00:49Z","recorded_at":"2026-10-14T08:01:03.554Z","day":"2026-10-14","price_per_gram":133.44167363309043,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T08:00:49Z","recorded_at":"2026-10-14T08:01:03.554Z","day":"2026-10-14","price_per_gram":1.890721072057128,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T08:12:19Z","recorded_at":"2026-10-14T08:12:22.658Z","day":"2026-10-14","price_per_gram":133.5477648273713,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T08:12:19Z","recorded_at":"2026-10-14T08:12:22.658Z","day":"2026-10-14","price_per_gram":1.8956723834809361,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T08:18:19Z","recorded_at":"2026-10-14T08:18:20.647Z","day":"2026-10-14","price_per_gram":133.67636781364584,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T08:18:19Z","recorded_at":"2026-10-14T08:18:20.647Z","day":"2026-10-14","price_per_gram":1.8966368737272485,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T08:22:19Z","recorded_at":"2026-10-14T08:22:22.607Z","day":"2026-10-14","price_per_gram":133.522050499512,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T08:22:19Z","recorded_at":"2026-10-14T08:22:22.607Z","day":"2026-10-14","price_per_gram":1.8933895840223238,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T08:30:49Z","recorded_at":"2026-10-14T08:31:18.639Z","day":"2026-10-14","price_per_gram":1.8939362110154836,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T08:30:50Z","recorded_at":"2026-10-14T08:31:18.639Z","day":"2026-10-14","price_per_gram":133.46738796094974,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T08:31:19Z","recorded_at":"2026-10-14T08:31:25.897Z","day":"2026-10-14","price_per_gram":133.46096723180477,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T08:31:19Z","recorded_at":"2026-10-14T08:31:25.897Z","day":"2026-10-14","price_per_gram":1.894643495289247,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T08:49:49Z","recorded_at":"2026-10-14T08:49:54.633Z","day":"2026-10-14","price_per_gram":133.26484452696297,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T08:49:49Z","recorded_at":"2026-10-14T08:49:54.633Z","day":"2026-10-14","price_per_gram":1.8858985243733266,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T08:50:19Z","recorded_at":"2026-10-14T08:50:38.621Z","day":"2026-10-14","price_per_gram":133.25520557238798,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T08:50:19Z","recorded_at":"2026-10-14T08:50:38.621Z","day":"2026-10-14","price_per_gram":1.8860591816539303,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T09:18:19Z","recorded_at":"2026-10-14T09:18:29.838Z","day":"2026-10-14","price_per_gram":1.8885349177427007,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T09:18:20Z","recorded_at":"2026-10-14T09:18:29.838Z","day":"2026-10-14","price_per_gram":133.30343169224093,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T10:03:19Z","recorded_at":"2026-10-14T10:03:45.931Z","day":"2026-10-14","price_per_gram":1.8851912400995634,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T10:03:20Z","recorded_at":"2026-10-14T10:03:45.931Z","day":"2026-10-14","price_per_gram":133.1780312418321,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T10:07:49Z","recorded_at":"2026-10-14T10:08:07.477Z","day":"2026-10-14","price_per_gram":1.8859306429691487,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T10:07:50Z","recorded_at":"2026-10-14T10:08:07.477Z","day":"2026-10-14","price_per_gram":133.1973248083957,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T10:08:19Z","recorded_at":"2026-10-14T10:08:43.763Z","day":"2026-10-14","price_per_gram":1.8860914288527384,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T10:08:20Z","recorded_at":"2026-10-14T10:08:43.763Z","day":"2026-10-14","price_per_gram":133.21661840711005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T10:27:49Z","recorded_at":"2026-10-14T10:28:06.587Z","day":"2026-10-14","price_per_gram":1.885866373626758,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T10:27:50Z","recorded_at":"2026-10-14T10:28:06.587Z","day":"2026-10-14","price_per_gram":133.17161051268712,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T10:33:49Z","recorded_at":"2026-10-14T10:34:16.109Z","day":"2026-10-14","price_per_gram":1.886573690051268,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T10:33:50Z","recorded_at":"2026-10-14T10:34:16.109Z","day":"2026-10-14","price_per_gram":133.17161051268712,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T10:36:19Z","recorded_at":"2026-10-14T10:36:34.683Z","day":"2026-10-14","price_per_gram":1.885769857085559,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T10:36:20Z","recorded_at":"2026-10-14T10:36:34.683Z","day":"2026-10-14","price_per_gram":133.1844676605414,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T10:49:49Z","recorded_at":"2026-10-14T10:49:56.129Z","day":"2026-10-14","price_per_gram":1.8879882907495409,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T10:49:50Z","recorded_at":"2026-10-14T10:49:56.129Z","day":"2026-10-14","price_per_gram":133.27770167481728,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T10:56:19Z","recorded_at":"2026-10-14T10:56:23.045Z","day":"2026-10-14","price_per_gram":1.8859949123115394,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T10:56:20Z","recorded_at":"2026-10-14T10:56:23.045Z","day":"2026-10-14","price_per_gram":133.1587533326821,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T11:00:19Z","recorded_at":"2026-10-14T11:00:34.123Z","day":"2026-10-14","price_per_gram":1.8839694474284625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T11:00:20Z","recorded_at":"2026-10-14T11:00:34.123Z","day":"2026-10-14","price_per_gram":133.1683922872571,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T11:08:19Z","recorded_at":"2026-10-14T11:08:43.455Z","day":"2026-10-14","price_per_gram":1.882683385414971,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T11:08:20Z","recorded_at":"2026-10-14T11:08:43.455Z","day":"2026-10-14","price_per_gram":133.05908289969693,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T11:14:49Z","recorded_at":"2026-10-14T11:14:56.404Z","day":"2026-10-14","price_per_gram":1.886123579599307,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T11:14:50Z","recorded_at":"2026-10-14T11:14:56.404Z","day":"2026-10-14","price_per_gram":133.10087256868982,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T11:39:49Z","recorded_at":"2026-10-14T11:39:56.580Z","day":"2026-10-14","price_per_gram":1.8851912400995634,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T11:39:50Z","recorded_at":"2026-10-14T11:39:56.580Z","day":"2026-10-14","price_per_gram":133.13624154068847,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T11:44:49Z","recorded_at":"2026-10-14T11:45:04.326Z","day":"2026-10-14","price_per_gram":1.8837122414559135,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T11:44:50Z","recorded_at":"2026-10-14T11:45:04.326Z","day":"2026-10-14","price_per_gram":133.10409079411986,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T11:48:19Z","recorded_at":"2026-10-14T11:48:49.656Z","day":"2026-10-14","price_per_gram":1.88316574306574,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T11:48:20Z","recorded_at":"2026-10-14T11:48:49.656Z","day":"2026-10-14","price_per_gram":133.0655036288419,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T12:18:19Z","recorded_at":"2026-10-14T12:18:21.864Z","day":"2026-10-14","price_per_gram":1.8927465369402048,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T12:18:20Z","recorded_at":"2026-10-14T12:18:21.864Z","day":"2026-10-14","price_per_gram":133.47704260508908,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T12:20:49Z","recorded_at":"2026-10-14T12:20:59.047Z","day":"2026-10-14","price_per_gram":1.8897887004066376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T12:20:50Z","recorded_at":"2026-10-14T12:20:59.047Z","day":"2026-10-14","price_per_gram":133.33878497467524,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T12:22:50Z","recorded_at":"2026-10-14T12:23:14.238Z","day":"2026-10-14","price_per_gram":133.42881648523615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T12:22:50Z","recorded_at":"2026-10-14T12:23:14.238Z","day":"2026-10-14","price_per_gram":1.8888563609068938,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T12:32:19Z","recorded_at":"2026-10-14T12:32:20.900Z","day":"2026-10-14","price_per_gram":1.8711734824448951,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T12:32:20Z","recorded_at":"2026-10-14T12:32:20.900Z","day":"2026-10-14","price_per_gram":132.72471825400564,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T12:38:49Z","recorded_at":"2026-10-14T12:39:01.052Z","day":"2026-10-14","price_per_gram":1.867379694349797,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T12:38:50Z","recorded_at":"2026-10-14T12:39:01.052Z","day":"2026-10-14","price_per_gram":132.28746498204984,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T12:52:50Z","recorded_at":"2026-10-14T12:53:17.996Z","day":"2026-10-14","price_per_gram":132.03025900950084,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T12:52:50Z","recorded_at":"2026-10-14T12:53:17.996Z","day":"2026-10-14","price_per_gram":1.8652897993705966,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T13:02:19Z","recorded_at":"2026-10-14T13:02:26.352Z","day":"2026-10-14","price_per_gram":1.8384761088831074,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T13:02:20Z","recorded_at":"2026-10-14T13:02:26.352Z","day":"2026-10-14","price_per_gram":131.49333524025843,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T13:03:55Z","recorded_at":"2026-10-14T13:04:03.354Z","day":"2026-10-14","price_per_gram":1.8349073760139896,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T13:03:56Z","recorded_at":"2026-10-14T13:04:03.354Z","day":"2026-10-14","price_per_gram":131.3647322539839,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T13:06:25Z","recorded_at":"2026-10-14T13:06:49.105Z","day":"2026-10-14","price_per_gram":1.8350360111510107,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T13:06:26Z","recorded_at":"2026-10-14T13:06:49.105Z","day":"2026-10-14","price_per_gram":131.5479978109714,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T13:13:55Z","recorded_at":"2026-10-14T13:14:19.613Z","day":"2026-10-14","price_per_gram":1.8285415924948945,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T13:13:56Z","recorded_at":"2026-10-14T13:14:19.613Z","day":"2026-10-14","price_per_gram":131.2907918384224,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T13:15:25Z","recorded_at":"2026-10-14T13:15:40.328Z","day":"2026-10-14","price_per_gram":131.49977169111847,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T13:15:25Z","recorded_at":"2026-10-14T13:15:40.328Z","day":"2026-10-14","price_per_gram":1.8310814371723227,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T13:16:55Z","recorded_at":"2026-10-14T13:17:14.347Z","day":"2026-10-14","price_per_gram":131.3486568806996,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T13:16:55Z","recorded_at":"2026-10-14T13:17:14.347Z","day":"2026-10-14","price_per_gram":1.8283486558647362,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T13:32:25Z","recorded_at":"2026-10-14T13:32:27.996Z","day":"2026-10-14","price_per_gram":1.839858687437798,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T13:32:26Z","recorded_at":"2026-10-14T13:32:27.996Z","day":"2026-10-14","price_per_gram":131.94022749893992,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T13:34:55Z","recorded_at":"2026-10-14T13:35:10.652Z","day":"2026-10-14","price_per_gram":1.842141358293424,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T13:34:56Z","recorded_at":"2026-10-14T13:35:10.652Z","day":"2026-10-14","price_per_gram":132.0174018294958,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T14:05:25Z","recorded_at":"2026-10-14T14:05:47.523Z","day":"2026-10-14","price_per_gram":1.8119518394162288,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T14:05:26Z","recorded_at":"2026-10-14T14:05:47.523Z","day":"2026-10-14","price_per_gram":131.5190574128999,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T14:27:55Z","recorded_at":"2026-10-14T14:27:56.990Z","day":"2026-10-14","price_per_gram":1.8121768946422092,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T14:27:56Z","recorded_at":"2026-10-14T14:27:56.990Z","day":"2026-10-14","price_per_gram":131.72482691709885,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T15:00:55Z","recorded_at":"2026-10-14T15:01:04.000Z","day":"2026-10-14","price_per_gram":1.8128197809705957,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T15:00:56Z","recorded_at":"2026-10-14T15:01:04.000Z","day":"2026-10-14","price_per_gram":131.6476603991744,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T15:01:26Z","recorded_at":"2026-10-14T15:01:56.147Z","day":"2026-10-14","price_per_gram":131.62837467739297,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T15:01:55Z","recorded_at":"2026-10-14T15:01:56.147Z","day":"2026-10-14","price_per_gram":1.8121124966968325,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T15:06:25Z","recorded_at":"2026-10-14T15:06:28.091Z","day":"2026-10-14","price_per_gram":1.8099906117247961,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T15:06:26Z","recorded_at":"2026-10-14T15:06:28.091Z","day":"2026-10-14","price_per_gram":131.5190574128999,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T15:06:55Z","recorded_at":"2026-10-14T15:07:21.308Z","day":"2026-10-14","price_per_gram":1.8099906117247961,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T15:06:56Z","recorded_at":"2026-10-14T15:07:21.308Z","day":"2026-10-14","price_per_gram":131.5190574128999,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T15:10:25Z","recorded_at":"2026-10-14T15:10:41.106Z","day":"2026-10-14","price_per_gram":1.8071291631294415,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T15:10:26Z","recorded_at":"2026-10-14T15:10:41.106Z","day":"2026-10-14","price_per_gram":131.48047809240413,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T15:22:55Z","recorded_at":"2026-10-14T15:23:08.800Z","day":"2026-10-14","price_per_gram":1.806196823629698,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T15:22:56Z","recorded_at":"2026-10-14T15:23:08.800Z","day":"2026-10-14","price_per_gram":131.47083129304696,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T15:23:26Z","recorded_at":"2026-10-14T15:23:42.637Z","day":"2026-10-14","price_per_gram":1.8075792735814025,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T15:23:27Z","recorded_at":"2026-10-14T15:23:42.637Z","day":"2026-10-14","price_per_gram":131.5447795855414,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T15:25:55Z","recorded_at":"2026-10-14T15:26:14.379Z","day":"2026-10-14","price_per_gram":1.809733405752247,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T15:25:56Z","recorded_at":"2026-10-14T15:26:14.379Z","day":"2026-10-14","price_per_gram":131.66373577245872,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T15:27:25Z","recorded_at":"2026-10-14T15:27:49.118Z","day":"2026-10-14","price_per_gram":1.8098298258412064,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T15:27:26Z","recorded_at":"2026-10-14T15:27:49.118Z","day":"2026-10-14","price_per_gram":131.62515645196297,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T15:42:26Z","recorded_at":"2026-10-14T15:42:53.919Z","day":"2026-10-14","price_per_gram":1.7966159011522467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T15:42:27Z","recorded_at":"2026-10-14T15:42:53.919Z","day":"2026-10-14","price_per_gram":131.26185144035088,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T15:51:25Z","recorded_at":"2026-10-14T15:51:49.140Z","day":"2026-10-14","price_per_gram":1.798480580151734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T15:51:26Z","recorded_at":"2026-10-14T15:51:49.140Z","day":"2026-10-14","price_per_gram":131.29722041234953,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T15:53:55Z","recorded_at":"2026-10-14T15:54:15.860Z","day":"2026-10-14","price_per_gram":1.798577096692933,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T15:53:56Z","recorded_at":"2026-10-14T15:54:15.860Z","day":"2026-10-14","price_per_gram":131.26185144035088,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T16:00:26Z","recorded_at":"2026-10-14T16:00:52.108Z","day":"2026-10-14","price_per_gram":1.7961015213578952,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T16:00:27Z","recorded_at":"2026-10-14T16:00:52.108Z","day":"2026-10-14","price_per_gram":131.2200538944251,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T16:05:55Z","recorded_at":"2026-10-14T16:06:25.761Z","day":"2026-10-14","price_per_gram":1.7894141339208742,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T16:05:56Z","recorded_at":"2026-10-14T16:06:25.761Z","day":"2026-10-14","price_per_gram":131.03358586587336,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T16:38:56Z","recorded_at":"2026-10-14T16:39:11.249Z","day":"2026-10-14","price_per_gram":131.15575240128783,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T16:38:56Z","recorded_at":"2026-10-14T16:39:11.249Z","day":"2026-10-14","price_per_gram":1.7934651279885212,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T16:40:25Z","recorded_at":"2026-10-14T16:40:28.459Z","day":"2026-10-14","price_per_gram":1.7933043421049315,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T16:40:26Z","recorded_at":"2026-10-14T16:40:28.459Z","day":"2026-10-14","price_per_gram":131.18469279935934,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T17:28:55Z","recorded_at":"2026-10-14T17:29:13.423Z","day":"2026-10-14","price_per_gram":1.794204563008853,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T17:28:56Z","recorded_at":"2026-10-14T17:29:13.423Z","day":"2026-10-14","price_per_gram":131.39045442662538,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T18:01:55Z","recorded_at":"2026-10-14T18:02:03.439Z","day":"2026-10-14","price_per_gram":1.7886746024483027,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T18:01:56Z","recorded_at":"2026-10-14T18:02:03.439Z","day":"2026-10-14","price_per_gram":131.27471646513808,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T18:36:56Z","recorded_at":"2026-10-14T18:37:24.423Z","day":"2026-10-14","price_per_gram":131.66052542396162,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T18:36:56Z","recorded_at":"2026-10-14T18:37:24.423Z","day":"2026-10-14","price_per_gram":1.7918897414066584,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T19:01:56Z","recorded_at":"2026-10-14T19:01:59.174Z","day":"2026-10-14","price_per_gram":131.73124764624384,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T19:01:56Z","recorded_at":"2026-10-14T19:01:59.174Z","day":"2026-10-14","price_per_gram":1.7915039002970885,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T19:36:56Z","recorded_at":"2026-10-14T19:37:25.241Z","day":"2026-10-14","price_per_gram":131.93058854436492,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T19:36:56Z","recorded_at":"2026-10-14T19:37:25.241Z","day":"2026-10-14","price_per_gram":1.794236681604675,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T20:11:26Z","recorded_at":"2026-10-14T20:11:39.852Z","day":"2026-10-14","price_per_gram":131.8984377977963,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T20:11:26Z","recorded_at":"2026-10-14T20:11:39.852Z","day":"2026-10-14","price_per_gram":1.792050398687262,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T20:15:26Z","recorded_at":"2026-10-14T20:15:38.783Z","day":"2026-10-14","price_per_gram":1.7906036793931668,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T20:15:27Z","recorded_at":"2026-10-14T20:15:38.783Z","day":"2026-10-14","price_per_gram":131.84057272336835,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T20:19:26Z","recorded_at":"2026-10-14T20:19:38.813Z","day":"2026-10-14","price_per_gram":131.84057272336835,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T20:19:26Z","recorded_at":"2026-10-14T20:19:38.813Z","day":"2026-10-14","price_per_gram":1.7906358301397354,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T20:25:57Z","recorded_at":"2026-10-14T20:26:26.508Z","day":"2026-10-14","price_per_gram":131.87914419908196,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T20:26:26Z","recorded_at":"2026-10-14T20:26:26.508Z","day":"2026-10-14","price_per_gram":1.7908287346191472,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T20:33:56Z","recorded_at":"2026-10-14T20:34:05.035Z","day":"2026-10-14","price_per_gram":131.83735453008907,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T20:33:56Z","recorded_at":"2026-10-14T20:34:05.035Z","day":"2026-10-14","price_per_gram":1.7899285137152257,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T20:57:56Z","recorded_at":"2026-10-14T20:58:02.000Z","day":"2026-10-14","price_per_gram":131.9948900375022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T20:57:56Z","recorded_at":"2026-10-14T20:58:02.000Z","day":"2026-10-14","price_per_gram":1.7925005091392225,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T21:37:56Z","recorded_at":"2026-10-14T21:38:23.564Z","day":"2026-10-14","price_per_gram":132.0270407840708,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T21:37:56Z","recorded_at":"2026-10-14T21:38:23.564Z","day":"2026-10-14","price_per_gram":1.7928220809064022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T22:00:56Z","recorded_at":"2026-10-14T22:01:09.730Z","day":"2026-10-14","price_per_gram":132.05597330520942,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T22:00:56Z","recorded_at":"2026-10-14T22:01:09.730Z","day":"2026-10-14","price_per_gram":1.791150209934087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T22:03:26Z","recorded_at":"2026-10-14T22:03:50.627Z","day":"2026-10-14","price_per_gram":1.7914396309546978,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T22:03:27Z","recorded_at":"2026-10-14T22:03:50.627Z","day":"2026-10-14","price_per_gram":132.04311615735512,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T22:04:26Z","recorded_at":"2026-10-14T22:04:37.952Z","day":"2026-10-14","price_per_gram":1.7910859405916963,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T22:04:27Z","recorded_at":"2026-10-14T22:04:37.952Z","day":"2026-10-14","price_per_gram":132.0206043653615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T22:05:26Z","recorded_at":"2026-10-14T22:05:31.986Z","day":"2026-10-14","price_per_gram":1.790571560797345,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T22:05:27Z","recorded_at":"2026-10-14T22:05:31.986Z","day":"2026-10-14","price_per_gram":131.98203288964788,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T22:09:26Z","recorded_at":"2026-10-14T22:09:56.460Z","day":"2026-10-14","price_per_gram":131.96917570964285,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T22:09:26Z","recorded_at":"2026-10-14T22:09:56.460Z","day":"2026-10-14","price_per_gram":1.790153568941206,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T23:13:26Z","recorded_at":"2026-10-14T23:13:31.105Z","day":"2026-10-14","price_per_gram":1.790539410050776,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T23:13:27Z","recorded_at":"2026-10-14T23:13:31.105Z","day":"2026-10-14","price_per_gram":131.9273703189349,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T23:27:56Z","recorded_at":"2026-10-14T23:28:18.072Z","day":"2026-10-14","price_per_gram":1.7929506195911835,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T23:27:57Z","recorded_at":"2026-10-14T23:28:18.072Z","day":"2026-10-14","price_per_gram":131.94666391764923,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T23:37:56Z","recorded_at":"2026-10-14T23:38:18.184Z","day":"2026-10-14","price_per_gram":1.7912145757287172,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T23:37:57Z","recorded_at":"2026-10-14T23:38:18.184Z","day":"2026-10-14","price_per_gram":131.9145131710806,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-14T23:38:26Z","recorded_at":"2026-10-14T23:38:32.635Z","day":"2026-10-14","price_per_gram":1.7913109958176767,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-14T23:38:27Z","recorded_at":"2026-10-14T23:38:32.635Z","day":"2026-10-14","price_per_gram":131.91773139651062,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T00:03:56Z","recorded_at":"2026-10-15T00:04:03.867Z","day":"2026-10-15","price_per_gram":1.7961015213578952,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T00:03:57Z","recorded_at":"2026-10-15T00:04:03.867Z","day":"2026-10-15","price_per_gram":132.2810285311898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T00:04:56Z","recorded_at":"2026-10-15T00:04:57.622Z","day":"2026-10-15","price_per_gram":1.7960692420083404,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T00:04:57Z","recorded_at":"2026-10-15T00:04:57.622Z","day":"2026-10-15","price_per_gram":132.29388571119483,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T00:07:56Z","recorded_at":"2026-10-15T00:08:20.291Z","day":"2026-10-15","price_per_gram":1.7959407354743055,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T00:07:57Z","recorded_at":"2026-10-15T00:08:20.291Z","day":"2026-10-15","price_per_gram":132.33890929518208,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T00:08:26Z","recorded_at":"2026-10-15T00:08:34.192Z","day":"2026-10-15","price_per_gram":1.7967444076862817,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T00:08:27Z","recorded_at":"2026-10-15T00:08:34.192Z","day":"2026-10-15","price_per_gram":132.36140539761138,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T00:33:26Z","recorded_at":"2026-10-15T00:33:28.415Z","day":"2026-10-15","price_per_gram":1.807257830417209,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T00:33:27Z","recorded_at":"2026-10-15T00:33:28.415Z","day":"2026-10-15","price_per_gram":133.24555092824863,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T00:45:26Z","recorded_at":"2026-10-15T00:45:44.042Z","day":"2026-10-15","price_per_gram":1.8091867787590872,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T00:45:27Z","recorded_at":"2026-10-15T00:45:44.042Z","day":"2026-10-15","price_per_gram":133.26162630153297,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T01:04:27Z","recorded_at":"2026-10-15T01:04:36.664Z","day":"2026-10-15","price_per_gram":133.35807854123885,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T01:04:27Z","recorded_at":"2026-10-15T01:04:36.664Z","day":"2026-10-15","price_per_gram":1.8121124966968325,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T01:08:56Z","recorded_at":"2026-10-15T01:09:15.676Z","day":"2026-10-15","price_per_gram":1.806132425684321,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T01:08:57Z","recorded_at":"2026-10-15T01:09:15.676Z","day":"2026-10-15","price_per_gram":133.22625736168504,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T01:12:56Z","recorded_at":"2026-10-15T01:13:25.493Z","day":"2026-10-15","price_per_gram":1.805746713177737,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T01:12:57Z","recorded_at":"2026-10-15T01:13:25.493Z","day":"2026-10-15","price_per_gram":133.19090407925074,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T01:14:27Z","recorded_at":"2026-10-15T01:14:45.110Z","day":"2026-10-15","price_per_gram":133.24876915367867,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T01:14:27Z","recorded_at":"2026-10-15T01:14:45.110Z","day":"2026-10-15","price_per_gram":1.8092510481014779,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T01:14:56Z","recorded_at":"2026-10-15T01:15:00.193Z","day":"2026-10-15","price_per_gram":1.8092510481014779,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T01:14:57Z","recorded_at":"2026-10-15T01:15:00.193Z","day":"2026-10-15","price_per_gram":133.24876915367867,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T01:42:56Z","recorded_at":"2026-10-15T01:43:25.927Z","day":"2026-10-15","price_per_gram":1.8084152251429333,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T01:42:57Z","recorded_at":"2026-10-15T01:43:25.927Z","day":"2026-10-15","price_per_gram":133.1426779593978,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T02:24:57Z","recorded_at":"2026-10-15T02:25:26.123Z","day":"2026-10-15","price_per_gram":133.28735631895663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T02:24:57Z","recorded_at":"2026-10-15T02:25:26.123Z","day":"2026-10-15","price_per_gram":1.808929604937285,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T02:25:26Z","recorded_at":"2026-10-15T02:25:34.073Z","day":"2026-10-15","price_per_gram":1.8068077199652486,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T02:25:27Z","recorded_at":"2026-10-15T02:25:33.689Z","day":"2026-10-15","price_per_gram":133.22625736168504,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T02:25:27Z","recorded_at":"2026-10-15T02:25:33.689Z","day":"2026-10-15","price_per_gram":1.8068077199652486,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T02:25:56Z","recorded_at":"2026-10-15T02:26:24.956Z","day":"2026-10-15","price_per_gram":1.8068077199652486,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T02:25:57Z","recorded_at":"2026-10-15T02:26:09.100Z","day":"2026-10-15","price_per_gram":133.22625736168504,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T02:25:57Z","recorded_at":"2026-10-15T02:26:09.100Z","day":"2026-10-15","price_per_gram":1.8068077199652486,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T03:03:27Z","recorded_at":"2026-10-15T03:03:49.670Z","day":"2026-10-15","price_per_gram":133.68280423235515,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T03:03:27Z","recorded_at":"2026-10-15T03:03:49.670Z","day":"2026-10-15","price_per_gram":1.8116302676490494,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T03:04:57Z","recorded_at":"2026-10-15T03:05:08.603Z","day":"2026-10-15","price_per_gram":133.63779633793223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T03:04:57Z","recorded_at":"2026-10-15T03:05:08.603Z","day":"2026-10-15","price_per_gram":1.8105692608615382,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T03:31:57Z","recorded_at":"2026-10-15T03:32:02.759Z","day":"2026-10-15","price_per_gram":1.8017278698566586,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T03:31:58Z","recorded_at":"2026-10-15T03:32:02.759Z","day":"2026-10-15","price_per_gram":133.36129676666886,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T03:42:57Z","recorded_at":"2026-10-15T03:43:10.911Z","day":"2026-10-15","price_per_gram":133.5156140808027,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T03:42:57Z","recorded_at":"2026-10-15T03:43:10.911Z","day":"2026-10-15","price_per_gram":1.8059073704583406,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T03:56:57Z","recorded_at":"2026-10-15T03:57:12.364Z","day":"2026-10-15","price_per_gram":133.31307064681593,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T03:56:57Z","recorded_at":"2026-10-15T03:57:12.364Z","day":"2026-10-15","price_per_gram":1.80130987800052,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T04:01:27Z","recorded_at":"2026-10-15T04:01:41.933Z","day":"2026-10-15","price_per_gram":1.802820995239992,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T04:01:28Z","recorded_at":"2026-10-15T04:01:41.933Z","day":"2026-10-15","price_per_gram":133.34522139338455,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T04:18:27Z","recorded_at":"2026-10-15T04:18:31.977Z","day":"2026-10-15","price_per_gram":1.803881873424517,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T04:18:28Z","recorded_at":"2026-10-15T04:18:31.977Z","day":"2026-10-15","price_per_gram":133.35165781209386,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T05:08:03Z","recorded_at":"2026-10-15T05:08:27.092Z","day":"2026-10-15","price_per_gram":1.80584310111595,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T05:08:04Z","recorded_at":"2026-10-15T05:08:27.092Z","day":"2026-10-15","price_per_gram":133.35486034795954,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T05:19:04Z","recorded_at":"2026-10-15T05:19:04.985Z","day":"2026-10-15","price_per_gram":133.34522139338455,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T05:19:04Z","recorded_at":"2026-10-15T05:19:04.985Z","day":"2026-10-15","price_per_gram":1.805392990663989,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T05:41:35Z","recorded_at":"2026-10-15T05:42:04.376Z","day":"2026-10-15","price_per_gram":133.23913019910367,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T05:42:04Z","recorded_at":"2026-10-15T05:42:04.376Z","day":"2026-10-15","price_per_gram":1.8039784221164625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T07:04:43Z","recorded_at":"2026-10-15T07:04:54.631Z","day":"2026-10-15","price_per_gram":1.8095726198686573,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T07:04:44Z","recorded_at":"2026-10-15T07:04:54.631Z","day":"2026-10-15","price_per_gram":133.0623010929762,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T07:41:43Z","recorded_at":"2026-10-15T07:41:57.612Z","day":"2026-10-15","price_per_gram":1.8203430878184013,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T07:41:44Z","recorded_at":"2026-10-15T07:41:57.612Z","day":"2026-10-15","price_per_gram":133.29699527353162,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T07:45:43Z","recorded_at":"2026-10-15T07:46:06.986Z","day":"2026-10-15","price_per_gram":1.8197321914828506,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T07:45:44Z","recorded_at":"2026-10-15T07:46:06.986Z","day":"2026-10-15","price_per_gram":133.24876915367867,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T07:48:43Z","recorded_at":"2026-10-15T07:49:01.565Z","day":"2026-10-15","price_per_gram":1.8186069475036952,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T07:48:44Z","recorded_at":"2026-10-15T07:49:01.565Z","day":"2026-10-15","price_per_gram":133.21018198840073,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T07:49:43Z","recorded_at":"2026-10-15T07:49:57.200Z","day":"2026-10-15","price_per_gram":1.8180604169627752,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T07:49:44Z","recorded_at":"2026-10-15T07:49:57.200Z","day":"2026-10-15","price_per_gram":133.18768588597143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T08:08:43Z","recorded_at":"2026-10-15T08:09:10.914Z","day":"2026-10-15","price_per_gram":1.8236225282698943,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T08:08:44Z","recorded_at":"2026-10-15T08:09:10.914Z","day":"2026-10-15","price_per_gram":133.43845540766043,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T08:26:13Z","recorded_at":"2026-10-15T08:26:25.548Z","day":"2026-10-15","price_per_gram":1.8276092208444044,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T08:26:14Z","recorded_at":"2026-10-15T08:26:25.548Z","day":"2026-10-15","price_per_gram":133.69887960563946,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T09:03:13Z","recorded_at":"2026-10-15T09:03:38.747Z","day":"2026-10-15","price_per_gram":1.8240726387218549,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T09:03:14Z","recorded_at":"2026-10-15T09:03:38.747Z","day":"2026-10-15","price_per_gram":133.58957021807927,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T09:06:43Z","recorded_at":"2026-10-15T09:06:50.941Z","day":"2026-10-15","price_per_gram":1.8255514766117722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T09:06:44Z","recorded_at":"2026-10-15T09:06:50.941Z","day":"2026-10-15","price_per_gram":133.58957021807927,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T09:13:14Z","recorded_at":"2026-10-15T09:13:17.833Z","day":"2026-10-15","price_per_gram":133.6345781125022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T09:13:14Z","recorded_at":"2026-10-15T09:13:17.833Z","day":"2026-10-15","price_per_gram":1.827191261139012,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T09:20:13Z","recorded_at":"2026-10-15T09:20:27.654Z","day":"2026-10-15","price_per_gram":1.8276092208444044,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T09:20:14Z","recorded_at":"2026-10-15T09:20:27.654Z","day":"2026-10-15","price_per_gram":133.70851856021446,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T09:24:43Z","recorded_at":"2026-10-15T09:25:13.414Z","day":"2026-10-15","price_per_gram":1.8275127043032051,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T09:24:44Z","recorded_at":"2026-10-15T09:25:13.414Z","day":"2026-10-15","price_per_gram":133.68924065106447,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T10:03:14Z","recorded_at":"2026-10-15T10:03:41.172Z","day":"2026-10-15","price_per_gram":133.69566138020943,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T10:03:14Z","recorded_at":"2026-10-15T10:03:41.172Z","day":"2026-10-15","price_per_gram":1.830888532692911,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T10:06:44Z","recorded_at":"2026-10-15T10:06:56.729Z","day":"2026-10-15","price_per_gram":133.73103035220808,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T10:06:44Z","recorded_at":"2026-10-15T10:06:56.729Z","day":"2026-10-15","price_per_gram":1.8309207798917195,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T11:25:14Z","recorded_at":"2026-10-15T11:25:28.049Z","day":"2026-10-15","price_per_gram":133.6474352603565,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T11:25:14Z","recorded_at":"2026-10-15T11:25:28.049Z","day":"2026-10-15","price_per_gram":1.8272555304814029,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T11:39:44Z","recorded_at":"2026-10-15T11:40:13.331Z","day":"2026-10-15","price_per_gram":133.55098302065062,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T11:39:44Z","recorded_at":"2026-10-15T11:40:13.331Z","day":"2026-10-15","price_per_gram":1.8281236006387556,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T11:42:14Z","recorded_at":"2026-10-15T11:42:33.365Z","day":"2026-10-15","price_per_gram":133.54456229150563,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T11:42:14Z","recorded_at":"2026-10-15T11:42:33.365Z","day":"2026-10-15","price_per_gram":1.8282199885769685,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T11:49:14Z","recorded_at":"2026-10-15T11:49:44.228Z","day":"2026-10-15","price_per_gram":1.829088090885068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T11:49:15Z","recorded_at":"2026-10-15T11:49:44.228Z","day":"2026-10-15","price_per_gram":133.4963361716527,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T11:58:14Z","recorded_at":"2026-10-15T11:58:31.731Z","day":"2026-10-15","price_per_gram":133.3805903653832,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T11:58:14Z","recorded_at":"2026-10-15T11:58:31.731Z","day":"2026-10-15","price_per_gram":1.8259373177213425,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T11:58:44Z","recorded_at":"2026-10-15T11:58:58.811Z","day":"2026-10-15","price_per_gram":1.8259373177213425,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T11:58:45Z","recorded_at":"2026-10-15T11:58:58.811Z","day":"2026-10-15","price_per_gram":133.3805903653832,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T11:59:14Z","recorded_at":"2026-10-15T11:59:23.008Z","day":"2026-10-15","price_per_gram":1.8247156536532276,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T11:59:15Z","recorded_at":"2026-10-15T11:59:23.008Z","day":"2026-10-15","price_per_gram":133.3645149920989,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T11:59:44Z","recorded_at":"2026-10-15T11:59:55.182Z","day":"2026-10-15","price_per_gram":1.8247156536532276,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T11:59:45Z","recorded_at":"2026-10-15T11:59:55.182Z","day":"2026-10-15","price_per_gram":133.3645149920989,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T12:25:14Z","recorded_at":"2026-10-15T12:25:16.749Z","day":"2026-10-15","price_per_gram":133.53812587279631,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T12:25:14Z","recorded_at":"2026-10-15T12:25:16.749Z","day":"2026-10-15","price_per_gram":1.8285415924948945,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T12:52:44Z","recorded_at":"2026-10-15T12:53:12.324Z","day":"2026-10-15","price_per_gram":133.33236424553027,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T12:52:44Z","recorded_at":"2026-10-15T12:53:12.324Z","day":"2026-10-15","price_per_gram":1.8228830932495625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T12:55:14Z","recorded_at":"2026-10-15T12:55:36.247Z","day":"2026-10-15","price_per_gram":133.26484452696297,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T12:55:14Z","recorded_at":"2026-10-15T12:55:36.247Z","day":"2026-10-15","price_per_gram":1.8209539841539515,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T12:55:44Z","recorded_at":"2026-10-15T12:55:57.271Z","day":"2026-10-15","price_per_gram":1.8209539841539515,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T12:55:45Z","recorded_at":"2026-10-15T12:55:57.271Z","day":"2026-10-15","price_per_gram":133.26484452696297,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:03:15Z","recorded_at":"2026-10-15T13:03:38.205Z","day":"2026-10-15","price_per_gram":133.52526872494204,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T13:03:15Z","recorded_at":"2026-10-15T13:03:38.205Z","day":"2026-10-15","price_per_gram":1.8290559401384994,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T13:04:44Z","recorded_at":"2026-10-15T13:04:46.909Z","day":"2026-10-15","price_per_gram":1.8265803648034615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:04:45Z","recorded_at":"2026-10-15T13:04:46.909Z","day":"2026-10-15","price_per_gram":133.5156140808027,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T13:05:44Z","recorded_at":"2026-10-15T13:06:07.567Z","day":"2026-10-15","price_per_gram":1.824104757317677,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:05:45Z","recorded_at":"2026-10-15T13:06:07.567Z","day":"2026-10-15","price_per_gram":133.29055885482228,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T13:08:44Z","recorded_at":"2026-10-15T13:08:47.164Z","day":"2026-10-15","price_per_gram":1.823333203701523,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:08:45Z","recorded_at":"2026-10-15T13:08:47.164Z","day":"2026-10-15","price_per_gram":133.34522139338455,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T13:19:14Z","recorded_at":"2026-10-15T13:19:25.855Z","day":"2026-10-15","price_per_gram":1.8357433275755204,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:19:15Z","recorded_at":"2026-10-15T13:19:25.855Z","day":"2026-10-15","price_per_gram":133.99467274346642,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T13:24:44Z","recorded_at":"2026-10-15T13:24:57.004Z","day":"2026-10-15","price_per_gram":1.8308563819463424,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:24:45Z","recorded_at":"2026-10-15T13:24:57.004Z","day":"2026-10-15","price_per_gram":133.71173675349374,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T13:27:14Z","recorded_at":"2026-10-15T13:27:39.482Z","day":"2026-10-15","price_per_gram":1.8286058296865384,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:27:15Z","recorded_at":"2026-10-15T13:27:39.482Z","day":"2026-10-15","price_per_gram":133.6313598870722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T13:38:14Z","recorded_at":"2026-10-15T13:38:29.979Z","day":"2026-10-15","price_per_gram":1.833010514117187,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:38:15Z","recorded_at":"2026-10-15T13:38:29.979Z","day":"2026-10-15","price_per_gram":133.8628515639126,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:40:45Z","recorded_at":"2026-10-15T13:41:14.848Z","day":"2026-10-15","price_per_gram":133.776038246631,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T13:41:14Z","recorded_at":"2026-10-15T13:41:14.848Z","day":"2026-10-15","price_per_gram":1.8293131461110483,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:41:15Z","recorded_at":"2026-10-15T13:41:20.152Z","day":"2026-10-15","price_per_gram":133.6602924403615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T13:51:44Z","recorded_at":"2026-10-15T13:52:13.012Z","day":"2026-10-15","price_per_gram":1.825004978221599,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:51:45Z","recorded_at":"2026-10-15T13:52:13.012Z","day":"2026-10-15","price_per_gram":133.61528451378786,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T13:52:14Z","recorded_at":"2026-10-15T13:52:20.429Z","day":"2026-10-15","price_per_gram":1.8246191371120286,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:52:15Z","recorded_at":"2026-10-15T13:52:20.429Z","day":"2026-10-15","price_per_gram":133.59599094722427,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T13:59:14Z","recorded_at":"2026-10-15T13:59:44.338Z","day":"2026-10-15","price_per_gram":1.8251013661598114,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T13:59:15Z","recorded_at":"2026-10-15T13:59:44.338Z","day":"2026-10-15","price_per_gram":133.7342485776381,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T15:02:14Z","recorded_at":"2026-10-15T15:02:26.668Z","day":"2026-10-15","price_per_gram":1.839858687437798,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T15:02:15Z","recorded_at":"2026-10-15T15:02:26.668Z","day":"2026-10-15","price_per_gram":133.69566138020943,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T15:02:45Z","recorded_at":"2026-10-15T15:02:53.142Z","day":"2026-10-15","price_per_gram":1.839858687437798,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T15:02:46Z","recorded_at":"2026-10-15T15:02:53.142Z","day":"2026-10-15","price_per_gram":133.69566138020943,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T15:06:44Z","recorded_at":"2026-10-15T15:06:49.936Z","day":"2026-10-15","price_per_gram":1.8394406955816591,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T15:06:45Z","recorded_at":"2026-10-15T15:06:49.936Z","day":"2026-10-15","price_per_gram":133.58313376721924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T15:38:44Z","recorded_at":"2026-10-15T15:39:00.837Z","day":"2026-10-15","price_per_gram":1.8374794678902264,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T15:38:45Z","recorded_at":"2026-10-15T15:39:00.837Z","day":"2026-10-15","price_per_gram":133.44811005179974,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T17:34:45Z","recorded_at":"2026-10-15T17:35:04.146Z","day":"2026-10-15","price_per_gram":133.46096723180477,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T17:34:45Z","recorded_at":"2026-10-15T17:35:04.146Z","day":"2026-10-15","price_per_gram":1.8369007223012446,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T17:38:15Z","recorded_at":"2026-10-15T17:38:44.407Z","day":"2026-10-15","price_per_gram":133.50275690079766,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T17:38:15Z","recorded_at":"2026-10-15T17:38:44.407Z","day":"2026-10-15","price_per_gram":1.837543737232617,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T18:10:45Z","recorded_at":"2026-10-15T18:11:01.167Z","day":"2026-10-15","price_per_gram":1.8388619499926775,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T18:10:46Z","recorded_at":"2026-10-15T18:11:01.167Z","day":"2026-10-15","price_per_gram":133.6056455913636,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T19:00:15Z","recorded_at":"2026-10-15T19:00:40.635Z","day":"2026-10-15","price_per_gram":1.8404373044237936,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T19:00:16Z","recorded_at":"2026-10-15T19:00:40.635Z","day":"2026-10-15","price_per_gram":133.70851856021446,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T19:01:45Z","recorded_at":"2026-10-15T19:02:11.724Z","day":"2026-10-15","price_per_gram":1.8417876357796759,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T19:01:46Z","recorded_at":"2026-10-15T19:02:11.724Z","day":"2026-10-15","price_per_gram":133.7374667709174,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T19:32:15Z","recorded_at":"2026-10-15T19:32:33.063Z","day":"2026-10-15","price_per_gram":1.8415304619578734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T19:32:16Z","recorded_at":"2026-10-15T19:32:33.063Z","day":"2026-10-15","price_per_gram":133.77925647206104,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T19:41:15Z","recorded_at":"2026-10-15T19:41:37.210Z","day":"2026-10-15","price_per_gram":1.845549305278952,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T19:41:16Z","recorded_at":"2026-10-15T19:41:37.210Z","day":"2026-10-15","price_per_gram":133.92071660618984,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T20:11:15Z","recorded_at":"2026-10-15T20:11:35.614Z","day":"2026-10-15","price_per_gram":1.8514328597502645,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T20:11:16Z","recorded_at":"2026-10-15T20:11:35.614Z","day":"2026-10-15","price_per_gram":134.2229305053125,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T20:18:45Z","recorded_at":"2026-10-15T20:19:00.163Z","day":"2026-10-15","price_per_gram":1.8495681486000304,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T20:18:46Z","recorded_at":"2026-10-15T20:19:00.163Z","day":"2026-10-15","price_per_gram":134.1007639377473,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T20:19:45Z","recorded_at":"2026-10-15T20:20:12.906Z","day":"2026-10-15","price_per_gram":1.849535997853462,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T20:19:46Z","recorded_at":"2026-10-15T20:20:12.906Z","day":"2026-10-15","price_per_gram":134.0911249831723,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T20:21:15Z","recorded_at":"2026-10-15T20:21:19.597Z","day":"2026-10-15","price_per_gram":1.8499539897096005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T20:21:16Z","recorded_at":"2026-10-15T20:21:19.597Z","day":"2026-10-15","price_per_gram":134.1264782656066,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T21:17:45Z","recorded_at":"2026-10-15T21:17:59.006Z","day":"2026-10-15","price_per_gram":1.8502754328737938,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T21:17:46Z","recorded_at":"2026-10-15T21:17:59.006Z","day":"2026-10-15","price_per_gram":134.1264782656066,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T22:09:46Z","recorded_at":"2026-10-15T22:10:13.699Z","day":"2026-10-15","price_per_gram":1.8505647574421649,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T22:09:47Z","recorded_at":"2026-10-15T22:10:13.699Z","day":"2026-10-15","price_per_gram":134.14255363889094,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T22:34:46Z","recorded_at":"2026-10-15T22:34:53.829Z","day":"2026-10-15","price_per_gram":134.03968067004007,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T22:34:46Z","recorded_at":"2026-10-15T22:34:53.829Z","day":"2026-10-15","price_per_gram":1.847799857538756,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T22:38:46Z","recorded_at":"2026-10-15T22:39:10.775Z","day":"2026-10-15","price_per_gram":134.00752992347145,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T22:38:46Z","recorded_at":"2026-10-15T22:39:10.775Z","day":"2026-10-15","price_per_gram":1.8473175963402264,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T23:22:16Z","recorded_at":"2026-10-15T23:22:41.019Z","day":"2026-10-15","price_per_gram":133.88534766634191,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T23:22:16Z","recorded_at":"2026-10-15T23:22:41.019Z","day":"2026-10-15","price_per_gram":1.8431379671355583,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-15T23:26:46Z","recorded_at":"2026-10-15T23:26:54.067Z","day":"2026-10-15","price_per_gram":133.84033973976827,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-15T23:26:46Z","recorded_at":"2026-10-15T23:26:54.067Z","day":"2026-10-15","price_per_gram":1.8420769603480471,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:00:46Z","recorded_at":"2026-10-16T00:01:03.934Z","day":"2026-10-16","price_per_gram":1.839762170896599,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:00:47Z","recorded_at":"2026-10-16T00:01:03.934Z","day":"2026-10-16","price_per_gram":133.65387171121654,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:01:46Z","recorded_at":"2026-10-16T00:01:52.763Z","day":"2026-10-16","price_per_gram":133.60242736593358,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:01:46Z","recorded_at":"2026-10-16T00:01:52.763Z","day":"2026-10-16","price_per_gram":1.8396979015542083,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:02:46Z","recorded_at":"2026-10-16T00:03:16.085Z","day":"2026-10-16","price_per_gram":1.839794289492421,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:02:47Z","recorded_at":"2026-10-16T00:03:16.085Z","day":"2026-10-16","price_per_gram":133.57027661936496,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:03:46Z","recorded_at":"2026-10-16T00:04:07.435Z","day":"2026-10-16","price_per_gram":133.57349484479496,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:03:46Z","recorded_at":"2026-10-16T00:04:07.435Z","day":"2026-10-16","price_per_gram":1.839794289492421,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:05:46Z","recorded_at":"2026-10-16T00:06:10.773Z","day":"2026-10-16","price_per_gram":133.59278841135858,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:05:46Z","recorded_at":"2026-10-16T00:06:10.773Z","day":"2026-10-16","price_per_gram":1.8405015737661843,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:06:46Z","recorded_at":"2026-10-16T00:07:09.284Z","day":"2026-10-16","price_per_gram":1.840630241053952,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:06:47Z","recorded_at":"2026-10-16T00:07:09.284Z","day":"2026-10-16","price_per_gram":133.57027661936496,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:07:46Z","recorded_at":"2026-10-16T00:07:55.991Z","day":"2026-10-16","price_per_gram":133.58957021807927,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:07:46Z","recorded_at":"2026-10-16T00:07:55.991Z","day":"2026-10-16","price_per_gram":1.841112470101735,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:09:17Z","recorded_at":"2026-10-16T00:09:50.243Z","day":"2026-10-16","price_per_gram":133.6088637846429,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:09:46Z","recorded_at":"2026-10-16T00:09:50.243Z","day":"2026-10-16","price_per_gram":1.8419484216632656,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:14:46Z","recorded_at":"2026-10-16T00:14:54.314Z","day":"2026-10-16","price_per_gram":133.61528451378786,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:14:46Z","recorded_at":"2026-10-16T00:14:54.314Z","day":"2026-10-16","price_per_gram":1.842462801457617,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:23:46Z","recorded_at":"2026-10-16T00:24:07.950Z","day":"2026-10-16","price_per_gram":133.62172096464792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:23:46Z","recorded_at":"2026-10-16T00:24:07.950Z","day":"2026-10-16","price_per_gram":1.8407266289921647,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:24:16Z","recorded_at":"2026-10-16T00:24:20.183Z","day":"2026-10-16","price_per_gram":133.6313598870722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:24:16Z","recorded_at":"2026-10-16T00:24:20.183Z","day":"2026-10-16","price_per_gram":1.8411767394441254,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:24:17Z","recorded_at":"2026-10-16T00:24:26.162Z","day":"2026-10-16","price_per_gram":133.6313598870722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:25:16Z","recorded_at":"2026-10-16T00:25:37.458Z","day":"2026-10-16","price_per_gram":1.8414017946701058,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:25:17Z","recorded_at":"2026-10-16T00:25:37.458Z","day":"2026-10-16","price_per_gram":133.6474352603565,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:26:46Z","recorded_at":"2026-10-16T00:27:16.601Z","day":"2026-10-16","price_per_gram":1.841016082163522,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:26:47Z","recorded_at":"2026-10-16T00:27:16.601Z","day":"2026-10-16","price_per_gram":133.6185027392179,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:28:16Z","recorded_at":"2026-10-16T00:28:37.293Z","day":"2026-10-16","price_per_gram":1.8411767394441254,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:28:17Z","recorded_at":"2026-10-16T00:28:37.293Z","day":"2026-10-16","price_per_gram":133.63779633793223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:42:16Z","recorded_at":"2026-10-16T00:42:23.532Z","day":"2026-10-16","price_per_gram":1.844070306635302,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:42:17Z","recorded_at":"2026-10-16T00:42:23.532Z","day":"2026-10-16","price_per_gram":133.6635106336408,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:42:46Z","recorded_at":"2026-10-16T00:43:10.511Z","day":"2026-10-16","price_per_gram":133.6635106336408,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:42:46Z","recorded_at":"2026-10-16T00:43:10.511Z","day":"2026-10-16","price_per_gram":1.844070306635302,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:54:16Z","recorded_at":"2026-10-16T00:54:43.901Z","day":"2026-10-16","price_per_gram":1.845677940415973,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:54:17Z","recorded_at":"2026-10-16T00:54:43.901Z","day":"2026-10-16","price_per_gram":133.69887960563946,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:57:16Z","recorded_at":"2026-10-16T00:57:45.321Z","day":"2026-10-16","price_per_gram":1.8455171545323834,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:57:17Z","recorded_at":"2026-10-16T00:57:45.321Z","day":"2026-10-16","price_per_gram":133.66672885907084,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T00:59:16Z","recorded_at":"2026-10-16T00:59:38.650Z","day":"2026-10-16","price_per_gram":1.842977309854955,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T00:59:17Z","recorded_at":"2026-10-16T00:59:38.650Z","day":"2026-10-16","price_per_gram":133.6313598870722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T01:01:46Z","recorded_at":"2026-10-16T01:02:10.461Z","day":"2026-10-16","price_per_gram":1.8418197865262447,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T01:01:47Z","recorded_at":"2026-10-16T01:02:10.461Z","day":"2026-10-16","price_per_gram":133.6313598870722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T01:02:16Z","recorded_at":"2026-10-16T01:02:17.877Z","day":"2026-10-16","price_per_gram":1.8446490843750305,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T01:02:17Z","recorded_at":"2026-10-16T01:02:17.877Z","day":"2026-10-16","price_per_gram":133.7020978310695,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T01:10:46Z","recorded_at":"2026-10-16T01:11:11.416Z","day":"2026-10-16","price_per_gram":1.8488608643262672,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T01:10:47Z","recorded_at":"2026-10-16T01:11:11.416Z","day":"2026-10-16","price_per_gram":133.7020978310695,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T01:11:16Z","recorded_at":"2026-10-16T01:11:43.048Z","day":"2026-10-16","price_per_gram":1.8496645365382431,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T01:11:17Z","recorded_at":"2026-10-16T01:11:43.048Z","day":"2026-10-16","price_per_gram":133.71173675349374,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T01:14:16Z","recorded_at":"2026-10-16T01:14:37.887Z","day":"2026-10-16","price_per_gram":1.847831976134578,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T01:14:17Z","recorded_at":"2026-10-16T01:14:37.887Z","day":"2026-10-16","price_per_gram":133.7374667709174,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T02:13:16Z","recorded_at":"2026-10-16T02:13:21.757Z","day":"2026-10-16","price_per_gram":1.843363022361539,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T02:13:17Z","recorded_at":"2026-10-16T02:13:21.757Z","day":"2026-10-16","price_per_gram":133.60242736593358,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T02:19:16Z","recorded_at":"2026-10-16T02:19:29.434Z","day":"2026-10-16","price_per_gram":1.8458064791007545,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T02:19:17Z","recorded_at":"2026-10-16T02:19:29.434Z","day":"2026-10-16","price_per_gram":133.62814169379288,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T02:23:46Z","recorded_at":"2026-10-16T02:24:16.651Z","day":"2026-10-16","price_per_gram":1.8476713188539746,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T02:23:47Z","recorded_at":"2026-10-16T02:24:16.651Z","day":"2026-10-16","price_per_gram":133.70531602434878,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T02:24:46Z","recorded_at":"2026-10-16T02:25:16.316Z","day":"2026-10-16","price_per_gram":1.8482499679907167,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T02:24:47Z","recorded_at":"2026-10-16T02:25:16.316Z","day":"2026-10-16","price_per_gram":133.7342485776381,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T02:55:17Z","recorded_at":"2026-10-16T02:55:24.074Z","day":"2026-10-16","price_per_gram":134.14577183217023,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T02:55:17Z","recorded_at":"2026-10-16T02:55:24.074Z","day":"2026-10-16","price_per_gram":1.859438395645853,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T02:58:16Z","recorded_at":"2026-10-16T02:58:30.510Z","day":"2026-10-16","price_per_gram":1.8607244576593445,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T02:58:17Z","recorded_at":"2026-10-16T02:58:30.510Z","day":"2026-10-16","price_per_gram":134.39012065686495,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T03:03:47Z","recorded_at":"2026-10-16T03:04:06.573Z","day":"2026-10-16","price_per_gram":134.2132915507375,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T03:03:47Z","recorded_at":"2026-10-16T03:04:06.573Z","day":"2026-10-16","price_per_gram":1.8601135613237938,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T03:05:46Z","recorded_at":"2026-10-16T03:05:51.176Z","day":"2026-10-16","price_per_gram":1.8605315210291862,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T03:05:47Z","recorded_at":"2026-10-16T03:05:51.176Z","day":"2026-10-16","price_per_gram":134.2100733253075,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T03:07:16Z","recorded_at":"2026-10-16T03:07:30.100Z","day":"2026-10-16","price_per_gram":1.8600492919814031,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T03:07:17Z","recorded_at":"2026-10-16T03:07:30.100Z","day":"2026-10-16","price_per_gram":134.1682836563146,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T03:07:46Z","recorded_at":"2026-10-16T03:07:51.014Z","day":"2026-10-16","price_per_gram":1.8600492919814031,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T03:07:47Z","recorded_at":"2026-10-16T03:07:51.014Z","day":"2026-10-16","price_per_gram":134.1682836563146,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T03:34:16Z","recorded_at":"2026-10-16T03:34:31.695Z","day":"2026-10-16","price_per_gram":1.8542942761948722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T03:34:17Z","recorded_at":"2026-10-16T03:34:31.695Z","day":"2026-10-16","price_per_gram":134.075049609888,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T04:01:47Z","recorded_at":"2026-10-16T04:01:58.135Z","day":"2026-10-16","price_per_gram":134.51872364313948,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T04:01:47Z","recorded_at":"2026-10-16T04:01:58.135Z","day":"2026-10-16","price_per_gram":1.865225530028206,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T04:27:17Z","recorded_at":"2026-10-16T04:27:27.534Z","day":"2026-10-16","price_per_gram":134.4061960301493,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T04:27:17Z","recorded_at":"2026-10-16T04:27:27.534Z","day":"2026-10-16","price_per_gram":1.863907349418892,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T05:02:17Z","recorded_at":"2026-10-16T05:02:35.774Z","day":"2026-10-16","price_per_gram":134.25508125188114,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T05:02:17Z","recorded_at":"2026-10-16T05:02:35.774Z","day":"2026-10-16","price_per_gram":1.8632643344875195,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T05:05:17Z","recorded_at":"2026-10-16T05:05:18.217Z","day":"2026-10-16","price_per_gram":1.8630715264603475,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T05:05:18Z","recorded_at":"2026-10-16T05:05:18.217Z","day":"2026-10-16","price_per_gram":134.27759304387476,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T05:07:47Z","recorded_at":"2026-10-16T05:08:00.790Z","day":"2026-10-16","price_per_gram":134.2261486985918,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T05:07:47Z","recorded_at":"2026-10-16T05:08:00.790Z","day":"2026-10-16","price_per_gram":1.8624606301247968,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T05:09:47Z","recorded_at":"2026-10-16T05:10:17.312Z","day":"2026-10-16","price_per_gram":134.15220828303026,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T05:10:17Z","recorded_at":"2026-10-16T05:10:17.312Z","day":"2026-10-16","price_per_gram":1.8603064979539523,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T05:20:47Z","recorded_at":"2026-10-16T05:20:51.676Z","day":"2026-10-16","price_per_gram":134.1843590295989,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T05:20:47Z","recorded_at":"2026-10-16T05:20:51.676Z","day":"2026-10-16","price_per_gram":1.8606280697211317,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T06:06:17Z","recorded_at":"2026-10-16T06:06:38.181Z","day":"2026-10-16","price_per_gram":134.2229305053125,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T06:06:17Z","recorded_at":"2026-10-16T06:06:38.181Z","day":"2026-10-16","price_per_gram":1.8563841711740727,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T06:24:17Z","recorded_at":"2026-10-16T06:24:31.424Z","day":"2026-10-16","price_per_gram":1.855837544180913,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T06:24:18Z","recorded_at":"2026-10-16T06:24:31.424Z","day":"2026-10-16","price_per_gram":134.21972796944684,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T06:24:47Z","recorded_at":"2026-10-16T06:24:53.249Z","day":"2026-10-16","price_per_gram":134.21972796944684,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T06:24:47Z","recorded_at":"2026-10-16T06:24:53.249Z","day":"2026-10-16","price_per_gram":1.855837544180913,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T06:29:47Z","recorded_at":"2026-10-16T06:29:57.427Z","day":"2026-10-16","price_per_gram":134.26151767059045,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T06:29:47Z","recorded_at":"2026-10-16T06:29:57.427Z","day":"2026-10-16","price_per_gram":1.8559983300645027,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T06:52:47Z","recorded_at":"2026-10-16T06:53:01.881Z","day":"2026-10-16","price_per_gram":134.38368423815564,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T06:52:47Z","recorded_at":"2026-10-16T06:53:01.881Z","day":"2026-10-16","price_per_gram":1.8602743472073835,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T06:59:47Z","recorded_at":"2026-10-16T07:00:01.025Z","day":"2026-10-16","price_per_gram":134.32581916372772,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T06:59:47Z","recorded_at":"2026-10-16T07:00:01.025Z","day":"2026-10-16","price_per_gram":1.8598885060978134,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T07:02:17Z","recorded_at":"2026-10-16T07:02:18.634Z","day":"2026-10-16","price_per_gram":134.38048170228996,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T07:02:17Z","recorded_at":"2026-10-16T07:02:18.634Z","day":"2026-10-16","price_per_gram":1.8608852435429342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T07:12:47Z","recorded_at":"2026-10-16T07:13:07.921Z","day":"2026-10-16","price_per_gram":1.862878589830189,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T07:12:48Z","recorded_at":"2026-10-16T07:13:07.921Z","day":"2026-10-16","price_per_gram":134.58624336170675,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T07:53:47Z","recorded_at":"2026-10-16T07:54:18.918Z","day":"2026-10-16","price_per_gram":1.8592133404198723,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T07:53:48Z","recorded_at":"2026-10-16T07:54:18.918Z","day":"2026-10-16","price_per_gram":134.5926640908517,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T07:54:48Z","recorded_at":"2026-10-16T07:55:17.853Z","day":"2026-10-16","price_per_gram":134.637687674839,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T07:55:17Z","recorded_at":"2026-10-16T07:55:17.853Z","day":"2026-10-16","price_per_gram":1.8595991815294426,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T07:55:47Z","recorded_at":"2026-10-16T07:55:51.559Z","day":"2026-10-16","price_per_gram":1.8595991815294426,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T07:55:48Z","recorded_at":"2026-10-16T07:55:51.559Z","day":"2026-10-16","price_per_gram":134.60873946413605,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T07:57:17Z","recorded_at":"2026-10-16T07:57:37.236Z","day":"2026-10-16","price_per_gram":1.860820845597557,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T07:57:18Z","recorded_at":"2026-10-16T07:57:37.236Z","day":"2026-10-16","price_per_gram":134.65054485484401,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T07:57:47Z","recorded_at":"2026-10-16T07:57:54.330Z","day":"2026-10-16","price_per_gram":1.860820845597557,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T07:57:48Z","recorded_at":"2026-10-16T07:57:54.330Z","day":"2026-10-16","price_per_gram":134.65054485484401,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T07:59:17Z","recorded_at":"2026-10-16T07:59:31.287Z","day":"2026-10-16","price_per_gram":1.8612066867071273,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T07:59:18Z","recorded_at":"2026-10-16T07:59:31.287Z","day":"2026-10-16","price_per_gram":134.6794773759826,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T07:59:47Z","recorded_at":"2026-10-16T08:00:17.484Z","day":"2026-10-16","price_per_gram":1.8612066867071273,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T07:59:48Z","recorded_at":"2026-10-16T08:00:17.484Z","day":"2026-10-16","price_per_gram":134.6794773759826,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T08:05:17Z","recorded_at":"2026-10-16T08:05:38.352Z","day":"2026-10-16","price_per_gram":1.8570593368520139,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T08:05:18Z","recorded_at":"2026-10-16T08:05:38.352Z","day":"2026-10-16","price_per_gram":134.4640611045772,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T08:07:47Z","recorded_at":"2026-10-16T08:08:06.695Z","day":"2026-10-16","price_per_gram":1.857187843386049,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T08:07:48Z","recorded_at":"2026-10-16T08:08:06.695Z","day":"2026-10-16","price_per_gram":134.46085856871153,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T08:08:18Z","recorded_at":"2026-10-16T08:08:42.551Z","day":"2026-10-16","price_per_gram":134.49943004442514,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T08:08:18Z","recorded_at":"2026-10-16T08:08:42.551Z","day":"2026-10-16","price_per_gram":1.858152333632361,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T08:13:17Z","recorded_at":"2026-10-16T08:13:25.104Z","day":"2026-10-16","price_per_gram":1.8570593368520139,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T08:13:18Z","recorded_at":"2026-10-16T08:13:25.104Z","day":"2026-10-16","price_per_gram":134.40297780471926,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T08:13:47Z","recorded_at":"2026-10-16T08:14:02.269Z","day":"2026-10-16","price_per_gram":1.8570593368520139,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T08:13:48Z","recorded_at":"2026-10-16T08:14:02.269Z","day":"2026-10-16","price_per_gram":134.40297780471926,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T08:15:17Z","recorded_at":"2026-10-16T08:15:37.398Z","day":"2026-10-16","price_per_gram":1.858152333632361,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T08:15:18Z","recorded_at":"2026-10-16T08:15:37.398Z","day":"2026-10-16","price_per_gram":134.4479857312929,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T08:20:47Z","recorded_at":"2026-10-16T08:21:10.636Z","day":"2026-10-16","price_per_gram":1.8583773888583413,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T08:20:48Z","recorded_at":"2026-10-16T08:21:10.636Z","day":"2026-10-16","price_per_gram":134.40297780471926,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T08:23:17Z","recorded_at":"2026-10-16T08:23:23.568Z","day":"2026-10-16","price_per_gram":1.860853124947112,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T08:23:18Z","recorded_at":"2026-10-16T08:23:23.568Z","day":"2026-10-16","price_per_gram":134.53158079099376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T08:51:17Z","recorded_at":"2026-10-16T08:51:19.238Z","day":"2026-10-16","price_per_gram":1.8619140031316372,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T08:51:18Z","recorded_at":"2026-10-16T08:51:19.238Z","day":"2026-10-16","price_per_gram":134.5669497629924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T08:54:17Z","recorded_at":"2026-10-16T08:54:42.465Z","day":"2026-10-16","price_per_gram":1.8635537555081303,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T08:54:18Z","recorded_at":"2026-10-16T08:54:42.465Z","day":"2026-10-16","price_per_gram":134.62161230155468,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T09:10:17Z","recorded_at":"2026-10-16T09:10:43.694Z","day":"2026-10-16","price_per_gram":1.866286536815717,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T09:10:18Z","recorded_at":"2026-10-16T09:10:43.694Z","day":"2026-10-16","price_per_gram":134.75663601697417,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T09:14:47Z","recorded_at":"2026-10-16T09:14:49.962Z","day":"2026-10-16","price_per_gram":1.8677332882605586,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T09:14:48Z","recorded_at":"2026-10-16T09:14:49.962Z","day":"2026-10-16","price_per_gram":134.7662906611135,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T09:33:17Z","recorded_at":"2026-10-16T09:33:36.261Z","day":"2026-10-16","price_per_gram":1.8625891688095784,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T09:33:18Z","recorded_at":"2026-10-16T09:33:36.261Z","day":"2026-10-16","price_per_gram":134.48979112200087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T09:39:47Z","recorded_at":"2026-10-16T09:40:00.408Z","day":"2026-10-16","price_per_gram":1.8628142240355587,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T09:39:48Z","recorded_at":"2026-10-16T09:40:00.408Z","day":"2026-10-16","price_per_gram":134.48335467114083,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T10:08:17Z","recorded_at":"2026-10-16T10:08:29.842Z","day":"2026-10-16","price_per_gram":1.8594062770500308,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T10:08:18Z","recorded_at":"2026-10-16T10:08:29.842Z","day":"2026-10-16","price_per_gram":134.3129620158734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T10:17:58Z","recorded_at":"2026-10-16T10:18:01.100Z","day":"2026-10-16","price_per_gram":1.8626856853507772,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T10:17:59Z","recorded_at":"2026-10-16T10:18:01.100Z","day":"2026-10-16","price_per_gram":134.50264826985517,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T10:24:28Z","recorded_at":"2026-10-16T10:24:59.836Z","day":"2026-10-16","price_per_gram":134.53801724185382,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T10:24:58Z","recorded_at":"2026-10-16T10:24:59.836Z","day":"2026-10-16","price_per_gram":1.8616889479056566,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T10:28:36Z","recorded_at":"2026-10-16T10:28:46.502Z","day":"2026-10-16","price_per_gram":1.8626535346042086,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T10:28:37Z","recorded_at":"2026-10-16T10:28:46.502Z","day":"2026-10-16","price_per_gram":134.5412354351331,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T10:33:06Z","recorded_at":"2026-10-16T10:33:25.718Z","day":"2026-10-16","price_per_gram":1.8619783689262674,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T10:33:08Z","recorded_at":"2026-10-16T10:33:25.718Z","day":"2026-10-16","price_per_gram":134.53158079099376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T10:51:36Z","recorded_at":"2026-10-16T10:51:56.293Z","day":"2026-10-16","price_per_gram":1.8609495128853248,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T10:51:38Z","recorded_at":"2026-10-16T10:51:56.293Z","day":"2026-10-16","price_per_gram":134.3547516848663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T10:52:07Z","recorded_at":"2026-10-16T10:52:09.247Z","day":"2026-10-16","price_per_gram":134.37082705815064,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T10:52:07Z","recorded_at":"2026-10-16T10:52:09.247Z","day":"2026-10-16","price_per_gram":1.8621390583576174,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T11:24:36Z","recorded_at":"2026-10-16T11:24:38.706Z","day":"2026-10-16","price_per_gram":1.8660293629939144,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T11:24:37Z","recorded_at":"2026-10-16T11:24:38.706Z","day":"2026-10-16","price_per_gram":134.4287078221429,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T11:25:36Z","recorded_at":"2026-10-16T11:25:58.351Z","day":"2026-10-16","price_per_gram":134.44478319542722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T11:25:36Z","recorded_at":"2026-10-16T11:25:58.351Z","day":"2026-10-16","price_per_gram":1.8659649650485377,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T12:33:36Z","recorded_at":"2026-10-16T12:33:38.884Z","day":"2026-10-16","price_per_gram":1.8644539764120518,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T12:33:37Z","recorded_at":"2026-10-16T12:33:38.884Z","day":"2026-10-16","price_per_gram":134.31618020915272,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T12:43:06Z","recorded_at":"2026-10-16T12:43:20.683Z","day":"2026-10-16","price_per_gram":1.8641324046448724,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T12:43:07Z","recorded_at":"2026-10-16T12:43:20.683Z","day":"2026-10-16","price_per_gram":134.338676311582,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T12:43:36Z","recorded_at":"2026-10-16T12:43:56.707Z","day":"2026-10-16","price_per_gram":1.8641324046448724,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T12:43:37Z","recorded_at":"2026-10-16T12:43:56.707Z","day":"2026-10-16","price_per_gram":134.338676311582,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T13:03:06Z","recorded_at":"2026-10-16T13:03:22.857Z","day":"2026-10-16","price_per_gram":1.8584096360571498,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T13:03:07Z","recorded_at":"2026-10-16T13:03:22.857Z","day":"2026-10-16","price_per_gram":134.0589742366037,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T13:04:06Z","recorded_at":"2026-10-16T13:04:14.432Z","day":"2026-10-16","price_per_gram":1.8589240158515012,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T13:04:07Z","recorded_at":"2026-10-16T13:04:14.432Z","day":"2026-10-16","price_per_gram":134.06217677246937,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T13:05:07Z","recorded_at":"2026-10-16T13:05:24.064Z","day":"2026-10-16","price_per_gram":1.8577022231804001,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T13:05:09Z","recorded_at":"2026-10-16T13:05:24.064Z","day":"2026-10-16","price_per_gram":134.04931959246434,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T13:06:37Z","recorded_at":"2026-10-16T13:06:42.401Z","day":"2026-10-16","price_per_gram":1.8561591159480924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T13:06:39Z","recorded_at":"2026-10-16T13:06:42.401Z","day":"2026-10-16","price_per_gram":134.02360529675576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T13:23:06Z","recorded_at":"2026-10-16T13:23:22.082Z","day":"2026-10-16","price_per_gram":1.8449705275392236,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T13:23:07Z","recorded_at":"2026-10-16T13:23:22.082Z","day":"2026-10-16","price_per_gram":133.6474352603565,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T13:33:36Z","recorded_at":"2026-10-16T13:34:00.334Z","day":"2026-10-16","price_per_gram":1.8468996366348345,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T13:33:37Z","recorded_at":"2026-10-16T13:34:00.334Z","day":"2026-10-16","price_per_gram":133.73103035220808,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T14:02:07Z","recorded_at":"2026-10-16T14:02:08.881Z","day":"2026-10-16","price_per_gram":1.8614317419331077,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T14:02:08Z","recorded_at":"2026-10-16T14:02:08.881Z","day":"2026-10-16","price_per_gram":134.69877097469694,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T14:04:06Z","recorded_at":"2026-10-16T14:04:09.487Z","day":"2026-10-16","price_per_gram":1.8573807800162072,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T14:04:07Z","recorded_at":"2026-10-16T14:04:09.487Z","day":"2026-10-16","price_per_gram":134.58946155498606,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T14:33:37Z","recorded_at":"2026-10-16T14:33:40.539Z","day":"2026-10-16","price_per_gram":1.8629107405767578,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T14:33:38Z","recorded_at":"2026-10-16T14:33:40.539Z","day":"2026-10-16","price_per_gram":134.86916362996436,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T14:47:07Z","recorded_at":"2026-10-16T14:47:09.467Z","day":"2026-10-16","price_per_gram":134.65696558398898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T14:47:07Z","recorded_at":"2026-10-16T14:47:09.467Z","day":"2026-10-16","price_per_gram":1.8585703254884998,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T14:56:37Z","recorded_at":"2026-10-16T14:56:47.901Z","day":"2026-10-16","price_per_gram":1.8602100778649928,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T14:56:38Z","recorded_at":"2026-10-16T14:56:47.901Z","day":"2026-10-16","price_per_gram":134.64410840398395,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T15:03:37Z","recorded_at":"2026-10-16T15:03:58.821Z","day":"2026-10-16","price_per_gram":1.8584739053995405,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T15:03:38Z","recorded_at":"2026-10-16T15:03:58.821Z","day":"2026-10-16","price_per_gram":134.5669497629924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T15:07:37Z","recorded_at":"2026-10-16T15:07:58.948Z","day":"2026-10-16","price_per_gram":1.8580237949475795,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T15:07:38Z","recorded_at":"2026-10-16T15:07:58.948Z","day":"2026-10-16","price_per_gram":134.57338618170172,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T15:15:37Z","recorded_at":"2026-10-16T15:16:00.074Z","day":"2026-10-16","price_per_gram":1.8522688113117953,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T15:15:38Z","recorded_at":"2026-10-16T15:16:00.074Z","day":"2026-10-16","price_per_gram":134.4254896288636,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T15:42:07Z","recorded_at":"2026-10-16T15:42:21.507Z","day":"2026-10-16","price_per_gram":134.30652556501337,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T15:42:07Z","recorded_at":"2026-10-16T15:42:21.507Z","day":"2026-10-16","price_per_gram":1.8507576940723232,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T15:53:37Z","recorded_at":"2026-10-16T15:53:59.028Z","day":"2026-10-16","price_per_gram":1.8476713188539746,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T15:53:38Z","recorded_at":"2026-10-16T15:53:59.028Z","day":"2026-10-16","price_per_gram":134.1168393110316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T16:18:38Z","recorded_at":"2026-10-16T16:19:07.747Z","day":"2026-10-16","price_per_gram":133.9657245327635,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T16:19:07Z","recorded_at":"2026-10-16T16:19:07.747Z","day":"2026-10-16","price_per_gram":1.847542651566207,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T16:46:07Z","recorded_at":"2026-10-16T16:46:31.845Z","day":"2026-10-16","price_per_gram":1.8479606434223457,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T16:46:08Z","recorded_at":"2026-10-16T16:46:31.845Z","day":"2026-10-16","price_per_gram":133.93679197947415,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T16:51:37Z","recorded_at":"2026-10-16T16:52:03.526Z","day":"2026-10-16","price_per_gram":1.8434595389027377,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T16:51:38Z","recorded_at":"2026-10-16T16:52:03.526Z","day":"2026-10-16","price_per_gram":133.75354214420173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T17:00:37Z","recorded_at":"2026-10-16T17:01:07.107Z","day":"2026-10-16","price_per_gram":1.844713353717421,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T17:00:38Z","recorded_at":"2026-10-16T17:01:07.107Z","day":"2026-10-16","price_per_gram":133.83712154648896,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T17:18:07Z","recorded_at":"2026-10-16T17:18:12.904Z","day":"2026-10-16","price_per_gram":1.8419163030674435,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T17:18:08Z","recorded_at":"2026-10-16T17:18:12.904Z","day":"2026-10-16","price_per_gram":133.76639932420673,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T17:19:37Z","recorded_at":"2026-10-16T17:20:04.152Z","day":"2026-10-16","price_per_gram":1.8419484216632656,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T17:19:38Z","recorded_at":"2026-10-16T17:20:04.152Z","day":"2026-10-16","price_per_gram":133.7921136199153,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T17:28:07Z","recorded_at":"2026-10-16T17:28:28.444Z","day":"2026-10-16","price_per_gram":1.8419805724098344,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T17:28:08Z","recorded_at":"2026-10-16T17:28:28.444Z","day":"2026-10-16","price_per_gram":133.74388750006239,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T18:08:37Z","recorded_at":"2026-10-16T18:09:03.019Z","day":"2026-10-16","price_per_gram":1.8395371156706186,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T18:08:38Z","recorded_at":"2026-10-16T18:09:03.019Z","day":"2026-10-16","price_per_gram":133.98501809932708,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T18:13:38Z","recorded_at":"2026-10-16T18:13:40.382Z","day":"2026-10-16","price_per_gram":1.8376080065750076,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T18:13:39Z","recorded_at":"2026-10-16T18:13:40.382Z","day":"2026-10-16","price_per_gram":133.89822050376054,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T18:19:08Z","recorded_at":"2026-10-16T18:19:26.564Z","day":"2026-10-16","price_per_gram":133.90464123290553,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T18:19:08Z","recorded_at":"2026-10-16T18:19:26.564Z","day":"2026-10-16","price_per_gram":1.8384118395407165,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T18:21:39Z","recorded_at":"2026-10-16T18:22:08.684Z","day":"2026-10-16","price_per_gram":133.83712154648896,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T18:22:08Z","recorded_at":"2026-10-16T18:22:08.684Z","day":"2026-10-16","price_per_gram":1.837511618636795,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T18:25:38Z","recorded_at":"2026-10-16T18:26:01.455Z","day":"2026-10-16","price_per_gram":133.80818899319962,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T18:25:38Z","recorded_at":"2026-10-16T18:26:01.455Z","day":"2026-10-16","price_per_gram":1.8380259984311464,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T18:45:38Z","recorded_at":"2026-10-16T18:45:38.922Z","day":"2026-10-16","price_per_gram":133.7471057254924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T18:45:38Z","recorded_at":"2026-10-16T18:45:38.922Z","day":"2026-10-16","price_per_gram":1.8370615081848343,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T19:02:38Z","recorded_at":"2026-10-16T19:02:50.635Z","day":"2026-10-16","price_per_gram":133.7471057254924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T19:02:38Z","recorded_at":"2026-10-16T19:02:50.635Z","day":"2026-10-16","price_per_gram":1.833557044658107,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T19:03:08Z","recorded_at":"2026-10-16T19:03:38.769Z","day":"2026-10-16","price_per_gram":133.80818899319962,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T19:03:38Z","recorded_at":"2026-10-16T19:03:38.769Z","day":"2026-10-16","price_per_gram":1.8350681618975793,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T19:03:39Z","recorded_at":"2026-10-16T19:03:46.352Z","day":"2026-10-16","price_per_gram":133.80818899319962,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T19:07:38Z","recorded_at":"2026-10-16T19:07:56.905Z","day":"2026-10-16","price_per_gram":133.82426436648396,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T19:07:38Z","recorded_at":"2026-10-16T19:07:56.905Z","day":"2026-10-16","price_per_gram":1.8345859006990497,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T19:18:38Z","recorded_at":"2026-10-16T19:19:06.804Z","day":"2026-10-16","price_per_gram":1.8373186820066367,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T19:18:39Z","recorded_at":"2026-10-16T19:19:06.804Z","day":"2026-10-16","price_per_gram":133.94001020490418,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T19:43:38Z","recorded_at":"2026-10-16T19:44:07.621Z","day":"2026-10-16","price_per_gram":1.8381225149723455,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T19:43:39Z","recorded_at":"2026-10-16T19:44:07.621Z","day":"2026-10-16","price_per_gram":134.1104028923223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T19:49:39Z","recorded_at":"2026-10-16T19:49:54.940Z","day":"2026-10-16","price_per_gram":134.084688564463,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T19:49:39Z","recorded_at":"2026-10-16T19:49:54.940Z","day":"2026-10-16","price_per_gram":1.8379938476845779,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T20:05:38Z","recorded_at":"2026-10-16T20:05:58.829Z","day":"2026-10-16","price_per_gram":1.8357111768289518,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T20:05:39Z","recorded_at":"2026-10-16T20:05:58.829Z","day":"2026-10-16","price_per_gram":134.00431169804142,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T20:16:08Z","recorded_at":"2026-10-16T20:16:16.645Z","day":"2026-10-16","price_per_gram":1.8364827304451057,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T20:16:09Z","recorded_at":"2026-10-16T20:16:16.645Z","day":"2026-10-16","price_per_gram":134.00752992347145,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T22:05:08Z","recorded_at":"2026-10-16T22:05:22.386Z","day":"2026-10-16","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T22:05:09Z","recorded_at":"2026-10-16T22:05:22.386Z","day":"2026-10-16","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T22:13:08Z","recorded_at":"2026-10-16T22:13:18.986Z","day":"2026-10-16","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T22:13:09Z","recorded_at":"2026-10-16T22:13:18.986Z","day":"2026-10-16","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T22:38:08Z","recorded_at":"2026-10-16T22:38:10.805Z","day":"2026-10-16","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T22:38:09Z","recorded_at":"2026-10-16T22:38:10.805Z","day":"2026-10-16","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T22:41:08Z","recorded_at":"2026-10-16T22:41:33.630Z","day":"2026-10-16","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T22:41:09Z","recorded_at":"2026-10-16T22:41:33.630Z","day":"2026-10-16","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T23:10:38Z","recorded_at":"2026-10-16T23:10:48.024Z","day":"2026-10-16","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T23:10:39Z","recorded_at":"2026-10-16T23:10:48.024Z","day":"2026-10-16","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T23:22:08Z","recorded_at":"2026-10-16T23:22:34.009Z","day":"2026-10-16","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T23:22:09Z","recorded_at":"2026-10-16T23:22:34.009Z","day":"2026-10-16","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T23:26:08Z","recorded_at":"2026-10-16T23:26:17.287Z","day":"2026-10-16","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T23:26:09Z","recorded_at":"2026-10-16T23:26:17.287Z","day":"2026-10-16","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-16T23:41:38Z","recorded_at":"2026-10-16T23:41:49.174Z","day":"2026-10-16","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-16T23:41:39Z","recorded_at":"2026-10-16T23:41:49.174Z","day":"2026-10-16","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T00:05:39Z","recorded_at":"2026-10-17T00:05:41.743Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T00:05:39Z","recorded_at":"2026-10-17T00:05:41.743Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T00:09:39Z","recorded_at":"2026-10-17T00:09:51.430Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T00:09:39Z","recorded_at":"2026-10-17T00:09:51.430Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T00:52:09Z","recorded_at":"2026-10-17T00:52:12.424Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T00:52:09Z","recorded_at":"2026-10-17T00:52:12.424Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T01:03:39Z","recorded_at":"2026-10-17T01:03:48.322Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T01:03:40Z","recorded_at":"2026-10-17T01:03:48.322Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T01:10:09Z","recorded_at":"2026-10-17T01:10:23.198Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T01:10:09Z","recorded_at":"2026-10-17T01:10:23.198Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T01:14:39Z","recorded_at":"2026-10-17T01:15:07.964Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T01:14:40Z","recorded_at":"2026-10-17T01:15:07.964Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T01:15:09Z","recorded_at":"2026-10-17T01:15:27.926Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T01:15:09Z","recorded_at":"2026-10-17T01:15:27.926Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T01:16:39Z","recorded_at":"2026-10-17T01:17:00.863Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T01:16:40Z","recorded_at":"2026-10-17T01:17:00.863Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T01:36:09Z","recorded_at":"2026-10-17T01:36:25.094Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T01:36:09Z","recorded_at":"2026-10-17T01:36:25.094Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T01:41:39Z","recorded_at":"2026-10-17T01:41:41.202Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T01:41:39Z","recorded_at":"2026-10-17T01:41:41.202Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:08:39Z","recorded_at":"2026-10-17T02:08:54.493Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:08:40Z","recorded_at":"2026-10-17T02:08:54.493Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:26:09Z","recorded_at":"2026-10-17T02:26:16.668Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:26:10Z","recorded_at":"2026-10-17T02:26:16.668Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:26:39Z","recorded_at":"2026-10-17T02:27:03.035Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:26:40Z","recorded_at":"2026-10-17T02:27:03.035Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:33:39Z","recorded_at":"2026-10-17T02:33:48.515Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:33:40Z","recorded_at":"2026-10-17T02:33:48.515Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:35:39Z","recorded_at":"2026-10-17T02:35:40.530Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:35:40Z","recorded_at":"2026-10-17T02:35:40.530Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:37:40Z","recorded_at":"2026-10-17T02:38:09.505Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:37:41Z","recorded_at":"2026-10-17T02:38:09.505Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:40:09Z","recorded_at":"2026-10-17T02:40:21.342Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:40:10Z","recorded_at":"2026-10-17T02:40:21.342Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:43:09Z","recorded_at":"2026-10-17T02:43:11.847Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:43:10Z","recorded_at":"2026-10-17T02:43:11.847Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:43:39Z","recorded_at":"2026-10-17T02:44:06.396Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:43:40Z","recorded_at":"2026-10-17T02:44:06.396Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:48:09Z","recorded_at":"2026-10-17T02:48:24.558Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:48:10Z","recorded_at":"2026-10-17T02:48:24.558Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:48:39Z","recorded_at":"2026-10-17T02:48:40.036Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:48:40Z","recorded_at":"2026-10-17T02:48:41.036Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:49:39Z","recorded_at":"2026-10-17T02:49:44.091Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:49:40Z","recorded_at":"2026-10-17T02:49:44.091Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:56:09Z","recorded_at":"2026-10-17T02:56:17.743Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:56:10Z","recorded_at":"2026-10-17T02:56:17.743Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T02:58:39Z","recorded_at":"2026-10-17T02:59:06.855Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T02:58:40Z","recorded_at":"2026-10-17T02:59:06.855Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T03:01:39Z","recorded_at":"2026-10-17T03:01:40.930Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T03:01:40Z","recorded_at":"2026-10-17T03:01:40.930Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T03:03:40Z","recorded_at":"2026-10-17T03:04:05.933Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T03:03:41Z","recorded_at":"2026-10-17T03:04:05.933Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T03:08:09Z","recorded_at":"2026-10-17T03:08:23.748Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T03:08:10Z","recorded_at":"2026-10-17T03:08:23.748Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T03:12:39Z","recorded_at":"2026-10-17T03:12:42.989Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T03:12:40Z","recorded_at":"2026-10-17T03:12:42.989Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T03:24:09Z","recorded_at":"2026-10-17T03:24:21.954Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T03:24:10Z","recorded_at":"2026-10-17T03:24:21.954Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T03:38:39Z","recorded_at":"2026-10-17T03:38:41.042Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T03:38:40Z","recorded_at":"2026-10-17T03:38:41.042Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T03:39:09Z","recorded_at":"2026-10-17T03:39:28.218Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T03:39:10Z","recorded_at":"2026-10-17T03:39:28.218Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T03:40:09Z","recorded_at":"2026-10-17T03:40:22.496Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T03:40:10Z","recorded_at":"2026-10-17T03:40:22.496Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T03:42:39Z","recorded_at":"2026-10-17T03:42:43.290Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T03:42:40Z","recorded_at":"2026-10-17T03:42:43.290Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T03:48:09Z","recorded_at":"2026-10-17T03:48:20.964Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T03:48:10Z","recorded_at":"2026-10-17T03:48:20.964Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T04:02:09Z","recorded_at":"2026-10-17T04:02:25.410Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T04:02:10Z","recorded_at":"2026-10-17T04:02:25.410Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T04:06:40Z","recorded_at":"2026-10-17T04:06:54.498Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T04:06:40Z","recorded_at":"2026-10-17T04:06:54.498Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T04:14:09Z","recorded_at":"2026-10-17T04:14:28.824Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T04:14:10Z","recorded_at":"2026-10-17T04:14:28.824Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T04:19:09Z","recorded_at":"2026-10-17T04:19:18.768Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T04:19:10Z","recorded_at":"2026-10-17T04:19:18.768Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T04:46:39Z","recorded_at":"2026-10-17T04:46:57.680Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T04:46:40Z","recorded_at":"2026-10-17T04:46:57.680Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T04:49:10Z","recorded_at":"2026-10-17T04:49:16.050Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T04:49:10Z","recorded_at":"2026-10-17T04:49:16.050Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T04:57:40Z","recorded_at":"2026-10-17T04:58:08.841Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T04:57:40Z","recorded_at":"2026-10-17T04:58:08.841Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T05:07:39Z","recorded_at":"2026-10-17T05:08:09.348Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T05:07:40Z","recorded_at":"2026-10-17T05:08:09.348Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T05:12:09Z","recorded_at":"2026-10-17T05:12:35.677Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T05:12:10Z","recorded_at":"2026-10-17T05:12:35.677Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T05:52:10Z","recorded_at":"2026-10-17T05:52:24.737Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T05:52:10Z","recorded_at":"2026-10-17T05:52:24.737Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T05:56:40Z","recorded_at":"2026-10-17T05:57:01.768Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T05:56:40Z","recorded_at":"2026-10-17T05:57:01.768Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T06:00:10Z","recorded_at":"2026-10-17T06:00:33.193Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T06:00:10Z","recorded_at":"2026-10-17T06:00:33.193Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T06:14:10Z","recorded_at":"2026-10-17T06:14:38.780Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T06:14:11Z","recorded_at":"2026-10-17T06:14:38.780Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T06:16:10Z","recorded_at":"2026-10-17T06:16:27.766Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T06:16:10Z","recorded_at":"2026-10-17T06:16:27.766Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T06:19:10Z","recorded_at":"2026-10-17T06:19:27.657Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T06:19:10Z","recorded_at":"2026-10-17T06:19:27.657Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T06:20:40Z","recorded_at":"2026-10-17T06:20:59.799Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T06:20:40Z","recorded_at":"2026-10-17T06:20:59.799Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T06:21:10Z","recorded_at":"2026-10-17T06:21:22.447Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T06:21:10Z","recorded_at":"2026-10-17T06:21:22.447Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T06:22:40Z","recorded_at":"2026-10-17T06:22:55.170Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T06:22:41Z","recorded_at":"2026-10-17T06:22:55.170Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T06:42:10Z","recorded_at":"2026-10-17T06:42:35.206Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T06:42:10Z","recorded_at":"2026-10-17T06:42:35.206Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T06:45:40Z","recorded_at":"2026-10-17T06:46:06.958Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T06:45:40Z","recorded_at":"2026-10-17T06:46:06.958Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T07:00:10Z","recorded_at":"2026-10-17T07:00:19.899Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T07:00:11Z","recorded_at":"2026-10-17T07:00:19.899Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T07:13:40Z","recorded_at":"2026-10-17T07:14:00.494Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T07:13:40Z","recorded_at":"2026-10-17T07:14:00.494Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T07:33:40Z","recorded_at":"2026-10-17T07:34:02.277Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T07:33:40Z","recorded_at":"2026-10-17T07:34:02.277Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T07:40:40Z","recorded_at":"2026-10-17T07:41:01.174Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T07:40:42Z","recorded_at":"2026-10-17T07:41:01.174Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T07:57:40Z","recorded_at":"2026-10-17T07:58:05.809Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T07:57:40Z","recorded_at":"2026-10-17T07:58:05.809Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T08:00:11Z","recorded_at":"2026-10-17T08:00:33.023Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T08:00:12Z","recorded_at":"2026-10-17T08:00:33.023Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T08:09:40Z","recorded_at":"2026-10-17T08:09:54.441Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T08:09:41Z","recorded_at":"2026-10-17T08:09:54.441Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T08:12:10Z","recorded_at":"2026-10-17T08:12:40.160Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T08:12:11Z","recorded_at":"2026-10-17T08:12:40.160Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T08:27:10Z","recorded_at":"2026-10-17T08:27:40.555Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T08:27:11Z","recorded_at":"2026-10-17T08:27:40.555Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T08:29:40Z","recorded_at":"2026-10-17T08:30:00.492Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T08:29:41Z","recorded_at":"2026-10-17T08:30:00.492Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T08:46:40Z","recorded_at":"2026-10-17T08:46:44.235Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T08:46:41Z","recorded_at":"2026-10-17T08:46:44.235Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T09:00:40Z","recorded_at":"2026-10-17T09:01:04.832Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T09:00:41Z","recorded_at":"2026-10-17T09:01:04.832Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T09:04:10Z","recorded_at":"2026-10-17T09:04:34.976Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T09:04:11Z","recorded_at":"2026-10-17T09:04:34.976Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T09:17:40Z","recorded_at":"2026-10-17T09:17:42.545Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T09:17:41Z","recorded_at":"2026-10-17T09:17:42.545Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T09:47:10Z","recorded_at":"2026-10-17T09:47:11.932Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T09:47:11Z","recorded_at":"2026-10-17T09:47:11.932Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T09:53:40Z","recorded_at":"2026-10-17T09:54:04.625Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T09:53:41Z","recorded_at":"2026-10-17T09:54:04.625Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T09:56:10Z","recorded_at":"2026-10-17T09:56:13.851Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T09:56:11Z","recorded_at":"2026-10-17T09:56:13.851Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T10:02:41Z","recorded_at":"2026-10-17T10:02:54.869Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T10:02:41Z","recorded_at":"2026-10-17T10:02:54.869Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T10:03:40Z","recorded_at":"2026-10-17T10:04:02.562Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T10:03:41Z","recorded_at":"2026-10-17T10:04:02.562Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T10:08:10Z","recorded_at":"2026-10-17T10:08:31.147Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T10:08:11Z","recorded_at":"2026-10-17T10:08:31.147Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T10:13:10Z","recorded_at":"2026-10-17T10:13:22.621Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T10:13:11Z","recorded_at":"2026-10-17T10:13:22.621Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T10:40:10Z","recorded_at":"2026-10-17T10:40:38.880Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T10:40:11Z","recorded_at":"2026-10-17T10:40:38.880Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T10:44:10Z","recorded_at":"2026-10-17T10:44:34.899Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T10:44:11Z","recorded_at":"2026-10-17T10:44:34.899Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T11:05:40Z","recorded_at":"2026-10-17T11:05:51.676Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T11:05:41Z","recorded_at":"2026-10-17T11:05:51.676Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T11:06:11Z","recorded_at":"2026-10-17T11:06:31.532Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T11:06:12Z","recorded_at":"2026-10-17T11:06:31.532Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T11:15:40Z","recorded_at":"2026-10-17T11:15:56.360Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T11:15:41Z","recorded_at":"2026-10-17T11:15:56.360Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T11:18:40Z","recorded_at":"2026-10-17T11:18:51.518Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T11:18:41Z","recorded_at":"2026-10-17T11:18:51.518Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T11:42:11Z","recorded_at":"2026-10-17T11:42:32.422Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T11:42:11Z","recorded_at":"2026-10-17T11:42:32.422Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T11:50:11Z","recorded_at":"2026-10-17T11:50:34.904Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T11:50:11Z","recorded_at":"2026-10-17T11:50:34.904Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T11:51:41Z","recorded_at":"2026-10-17T11:51:58.087Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T11:51:41Z","recorded_at":"2026-10-17T11:51:58.087Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T11:52:41Z","recorded_at":"2026-10-17T11:52:51.750Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T11:52:41Z","recorded_at":"2026-10-17T11:52:51.750Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T11:54:41Z","recorded_at":"2026-10-17T11:55:06.672Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T11:54:41Z","recorded_at":"2026-10-17T11:55:06.672Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T11:56:41Z","recorded_at":"2026-10-17T11:56:57.593Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T11:56:41Z","recorded_at":"2026-10-17T11:56:57.593Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T11:58:11Z","recorded_at":"2026-10-17T11:58:34.747Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T11:58:11Z","recorded_at":"2026-10-17T11:58:34.747Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T12:01:11Z","recorded_at":"2026-10-17T12:01:39.920Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T12:01:11Z","recorded_at":"2026-10-17T12:01:39.920Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T12:02:11Z","recorded_at":"2026-10-17T12:02:26.302Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T12:02:11Z","recorded_at":"2026-10-17T12:02:26.302Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T12:07:41Z","recorded_at":"2026-10-17T12:08:05.318Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T12:07:41Z","recorded_at":"2026-10-17T12:08:05.318Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T12:11:41Z","recorded_at":"2026-10-17T12:12:04.198Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T12:11:41Z","recorded_at":"2026-10-17T12:12:04.198Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T12:21:41Z","recorded_at":"2026-10-17T12:21:50.730Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T12:21:41Z","recorded_at":"2026-10-17T12:21:50.730Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T12:37:11Z","recorded_at":"2026-10-17T12:37:25.442Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T12:37:11Z","recorded_at":"2026-10-17T12:37:25.442Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T12:41:11Z","recorded_at":"2026-10-17T12:41:23.561Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T12:41:12Z","recorded_at":"2026-10-17T12:41:23.561Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T12:51:11Z","recorded_at":"2026-10-17T12:51:40.282Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T12:51:11Z","recorded_at":"2026-10-17T12:51:40.282Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T13:03:41Z","recorded_at":"2026-10-17T13:04:06.856Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T13:03:41Z","recorded_at":"2026-10-17T13:04:06.856Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T13:04:41Z","recorded_at":"2026-10-17T13:05:04.866Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T13:04:41Z","recorded_at":"2026-10-17T13:05:04.866Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T13:07:41Z","recorded_at":"2026-10-17T13:07:50.942Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T13:07:41Z","recorded_at":"2026-10-17T13:07:50.942Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T13:15:42Z","recorded_at":"2026-10-17T13:16:12.115Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T13:16:11Z","recorded_at":"2026-10-17T13:16:12.115Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T13:34:42Z","recorded_at":"2026-10-17T13:35:11.931Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T13:35:11Z","recorded_at":"2026-10-17T13:35:11.931Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T13:35:12Z","recorded_at":"2026-10-17T13:35:13.802Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T13:48:41Z","recorded_at":"2026-10-17T13:48:49.264Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T13:48:42Z","recorded_at":"2026-10-17T13:48:49.264Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T13:49:12Z","recorded_at":"2026-10-17T13:49:41.484Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T13:49:41Z","recorded_at":"2026-10-17T13:49:41.484Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T14:07:41Z","recorded_at":"2026-10-17T14:08:07.450Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T14:07:42Z","recorded_at":"2026-10-17T14:08:07.450Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T14:09:11Z","recorded_at":"2026-10-17T14:09:20.905Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T14:09:12Z","recorded_at":"2026-10-17T14:09:20.905Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T14:11:41Z","recorded_at":"2026-10-17T14:11:45.671Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T14:11:42Z","recorded_at":"2026-10-17T14:11:45.671Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T14:15:41Z","recorded_at":"2026-10-17T14:16:07.859Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T14:15:42Z","recorded_at":"2026-10-17T14:16:07.859Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T14:27:41Z","recorded_at":"2026-10-17T14:28:03.630Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T14:27:42Z","recorded_at":"2026-10-17T14:28:03.630Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T14:44:11Z","recorded_at":"2026-10-17T14:44:17.044Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T14:44:12Z","recorded_at":"2026-10-17T14:44:17.044Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T14:48:11Z","recorded_at":"2026-10-17T14:48:29.488Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T14:48:12Z","recorded_at":"2026-10-17T14:48:29.488Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T14:57:11Z","recorded_at":"2026-10-17T14:57:22.792Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T14:57:12Z","recorded_at":"2026-10-17T14:57:22.792Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T14:58:41Z","recorded_at":"2026-10-17T14:59:08.826Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T14:58:42Z","recorded_at":"2026-10-17T14:59:08.826Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T15:03:41Z","recorded_at":"2026-10-17T15:03:59.858Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T15:03:42Z","recorded_at":"2026-10-17T15:03:59.858Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T15:08:41Z","recorded_at":"2026-10-17T15:08:57.243Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T15:08:42Z","recorded_at":"2026-10-17T15:08:57.243Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T15:16:11Z","recorded_at":"2026-10-17T15:16:32.065Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T15:16:12Z","recorded_at":"2026-10-17T15:16:32.065Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T15:41:11Z","recorded_at":"2026-10-17T15:41:38.681Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T15:41:12Z","recorded_at":"2026-10-17T15:41:38.681Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T15:44:11Z","recorded_at":"2026-10-17T15:44:16.648Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T15:44:12Z","recorded_at":"2026-10-17T15:44:16.648Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T15:55:41Z","recorded_at":"2026-10-17T15:56:11.204Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T15:55:42Z","recorded_at":"2026-10-17T15:56:11.204Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T15:58:41Z","recorded_at":"2026-10-17T15:59:10.104Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T15:58:42Z","recorded_at":"2026-10-17T15:58:53.720Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T15:58:42Z","recorded_at":"2026-10-17T15:58:53.720Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T15:59:11Z","recorded_at":"2026-10-17T15:59:12.997Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T15:59:12Z","recorded_at":"2026-10-17T15:59:12.997Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T16:00:41Z","recorded_at":"2026-10-17T16:00:55.556Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T16:00:42Z","recorded_at":"2026-10-17T16:00:55.556Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T16:01:12Z","recorded_at":"2026-10-17T16:01:33.454Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T16:01:13Z","recorded_at":"2026-10-17T16:01:33.454Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T16:01:41Z","recorded_at":"2026-10-17T16:01:54.521Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T16:01:42Z","recorded_at":"2026-10-17T16:01:54.521Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T16:03:11Z","recorded_at":"2026-10-17T16:03:16.257Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T16:03:12Z","recorded_at":"2026-10-17T16:03:16.257Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T16:21:11Z","recorded_at":"2026-10-17T16:21:28.087Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T16:21:12Z","recorded_at":"2026-10-17T16:21:28.087Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T16:29:11Z","recorded_at":"2026-10-17T16:29:22.998Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T16:29:12Z","recorded_at":"2026-10-17T16:29:22.998Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T17:04:11Z","recorded_at":"2026-10-17T17:04:30.123Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T17:04:12Z","recorded_at":"2026-10-17T17:04:30.123Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T17:41:12Z","recorded_at":"2026-10-17T17:41:34.018Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T17:41:12Z","recorded_at":"2026-10-17T17:41:34.018Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T17:50:42Z","recorded_at":"2026-10-17T17:51:10.979Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T17:50:42Z","recorded_at":"2026-10-17T17:51:10.979Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T17:54:42Z","recorded_at":"2026-10-17T17:55:00.446Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T17:54:42Z","recorded_at":"2026-10-17T17:55:00.446Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T18:11:42Z","recorded_at":"2026-10-17T18:11:58.206Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T18:11:42Z","recorded_at":"2026-10-17T18:11:58.206Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T18:24:12Z","recorded_at":"2026-10-17T18:24:15.257Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T18:24:12Z","recorded_at":"2026-10-17T18:24:15.257Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T18:25:42Z","recorded_at":"2026-10-17T18:25:59.762Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T18:25:42Z","recorded_at":"2026-10-17T18:25:59.762Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T18:36:12Z","recorded_at":"2026-10-17T18:36:35.295Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T18:36:12Z","recorded_at":"2026-10-17T18:36:35.295Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T18:48:12Z","recorded_at":"2026-10-17T18:48:39.751Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T18:48:12Z","recorded_at":"2026-10-17T18:48:39.751Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T18:53:12Z","recorded_at":"2026-10-17T18:53:31.338Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T18:53:13Z","recorded_at":"2026-10-17T18:53:31.338Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T19:00:42Z","recorded_at":"2026-10-17T19:00:50.130Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T19:00:43Z","recorded_at":"2026-10-17T19:00:50.130Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T19:19:12Z","recorded_at":"2026-10-17T19:19:32.771Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T19:19:13Z","recorded_at":"2026-10-17T19:19:32.771Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T19:30:42Z","recorded_at":"2026-10-17T19:31:08.014Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T19:30:43Z","recorded_at":"2026-10-17T19:31:08.014Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T20:04:12Z","recorded_at":"2026-10-17T20:04:36.882Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T20:04:12Z","recorded_at":"2026-10-17T20:04:36.882Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T20:07:42Z","recorded_at":"2026-10-17T20:08:09.299Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T20:07:42Z","recorded_at":"2026-10-17T20:08:09.299Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T20:11:12Z","recorded_at":"2026-10-17T20:11:17.735Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T20:11:12Z","recorded_at":"2026-10-17T20:11:17.735Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T20:13:42Z","recorded_at":"2026-10-17T20:13:54.993Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T20:13:43Z","recorded_at":"2026-10-17T20:13:54.993Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T20:23:42Z","recorded_at":"2026-10-17T20:23:53.430Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T20:23:43Z","recorded_at":"2026-10-17T20:23:53.430Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T20:46:12Z","recorded_at":"2026-10-17T20:46:40.446Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T20:46:13Z","recorded_at":"2026-10-17T20:46:40.446Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T20:55:42Z","recorded_at":"2026-10-17T20:56:03.810Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T20:55:43Z","recorded_at":"2026-10-17T20:56:03.810Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T21:10:42Z","recorded_at":"2026-10-17T21:11:10.415Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T21:10:43Z","recorded_at":"2026-10-17T21:11:10.415Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T22:14:12Z","recorded_at":"2026-10-17T22:14:13.846Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T22:14:13Z","recorded_at":"2026-10-17T22:14:13.846Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T22:41:13Z","recorded_at":"2026-10-17T22:41:43.077Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T22:41:42Z","recorded_at":"2026-10-17T22:41:43.077Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T23:16:42Z","recorded_at":"2026-10-17T23:16:52.186Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T23:16:43Z","recorded_at":"2026-10-17T23:16:52.186Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T23:21:12Z","recorded_at":"2026-10-17T23:21:31.198Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T23:21:13Z","recorded_at":"2026-10-17T23:21:31.198Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T23:31:12Z","recorded_at":"2026-10-17T23:31:27.451Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T23:31:13Z","recorded_at":"2026-10-17T23:31:27.451Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T23:46:42Z","recorded_at":"2026-10-17T23:46:44.759Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T23:46:43Z","recorded_at":"2026-10-17T23:46:44.759Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-17T23:47:12Z","recorded_at":"2026-10-17T23:47:16.648Z","day":"2026-10-17","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-17T23:47:13Z","recorded_at":"2026-10-17T23:47:16.648Z","day":"2026-10-17","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T00:02:43Z","recorded_at":"2026-10-18T00:03:08.527Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T00:02:43Z","recorded_at":"2026-10-18T00:03:08.527Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T00:03:13Z","recorded_at":"2026-10-18T00:03:24.247Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T00:03:13Z","recorded_at":"2026-10-18T00:03:24.247Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T00:09:42Z","recorded_at":"2026-10-18T00:09:55.343Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T00:09:43Z","recorded_at":"2026-10-18T00:09:55.343Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T00:17:43Z","recorded_at":"2026-10-18T00:18:01.869Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T00:17:43Z","recorded_at":"2026-10-18T00:18:01.869Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T00:30:42Z","recorded_at":"2026-10-18T00:31:01.822Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T00:30:43Z","recorded_at":"2026-10-18T00:31:01.822Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T00:34:12Z","recorded_at":"2026-10-18T00:34:32.421Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T00:34:13Z","recorded_at":"2026-10-18T00:34:32.421Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T00:49:12Z","recorded_at":"2026-10-18T00:49:30.374Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T00:49:13Z","recorded_at":"2026-10-18T00:49:30.374Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T01:12:13Z","recorded_at":"2026-10-18T01:12:40.612Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T01:12:13Z","recorded_at":"2026-10-18T01:12:40.612Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T01:13:43Z","recorded_at":"2026-10-18T01:14:06.449Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T01:13:43Z","recorded_at":"2026-10-18T01:14:06.449Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T01:39:13Z","recorded_at":"2026-10-18T01:39:18.448Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T01:39:13Z","recorded_at":"2026-10-18T01:39:18.448Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T01:55:43Z","recorded_at":"2026-10-18T01:56:08.429Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T01:55:43Z","recorded_at":"2026-10-18T01:56:08.429Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T02:06:43Z","recorded_at":"2026-10-18T02:07:07.815Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T02:06:43Z","recorded_at":"2026-10-18T02:07:07.815Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T02:11:13Z","recorded_at":"2026-10-18T02:11:18.368Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T02:11:13Z","recorded_at":"2026-10-18T02:11:18.368Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T03:02:43Z","recorded_at":"2026-10-18T03:02:52.519Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T03:02:43Z","recorded_at":"2026-10-18T03:02:47.504Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T03:02:44Z","recorded_at":"2026-10-18T03:02:47.504Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T03:04:13Z","recorded_at":"2026-10-18T03:04:26.730Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T03:04:13Z","recorded_at":"2026-10-18T03:04:26.730Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T03:07:13Z","recorded_at":"2026-10-18T03:07:23.460Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T03:07:13Z","recorded_at":"2026-10-18T03:07:23.460Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T03:27:13Z","recorded_at":"2026-10-18T03:27:18.199Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T03:27:13Z","recorded_at":"2026-10-18T03:27:18.199Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T03:47:13Z","recorded_at":"2026-10-18T03:47:15.255Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T03:47:13Z","recorded_at":"2026-10-18T03:47:15.255Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T04:23:43Z","recorded_at":"2026-10-18T04:23:56.735Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T04:23:44Z","recorded_at":"2026-10-18T04:23:56.735Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T04:26:13Z","recorded_at":"2026-10-18T04:26:40.481Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T04:26:13Z","recorded_at":"2026-10-18T04:26:37.698Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T04:26:14Z","recorded_at":"2026-10-18T04:26:37.698Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T04:26:43Z","recorded_at":"2026-10-18T04:26:48.186Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T04:26:43Z","recorded_at":"2026-10-18T04:26:48.186Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T04:26:44Z","recorded_at":"2026-10-18T04:26:54.764Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T04:27:13Z","recorded_at":"2026-10-18T04:27:22.370Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T04:27:13Z","recorded_at":"2026-10-18T04:27:22.370Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T04:58:43Z","recorded_at":"2026-10-18T04:59:04.612Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T04:58:44Z","recorded_at":"2026-10-18T04:59:04.612Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T05:09:43Z","recorded_at":"2026-10-18T05:10:04.430Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T05:09:44Z","recorded_at":"2026-10-18T05:10:04.430Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T05:57:13Z","recorded_at":"2026-10-18T05:57:32.645Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T05:57:14Z","recorded_at":"2026-10-18T05:57:32.645Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T06:21:43Z","recorded_at":"2026-10-18T06:22:06.143Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T06:21:44Z","recorded_at":"2026-10-18T06:22:06.143Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T07:38:14Z","recorded_at":"2026-10-18T07:38:41.312Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T07:38:14Z","recorded_at":"2026-10-18T07:38:41.312Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T07:41:13Z","recorded_at":"2026-10-18T07:41:27.407Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T07:41:14Z","recorded_at":"2026-10-18T07:41:27.407Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T07:58:13Z","recorded_at":"2026-10-18T07:58:38.926Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T07:58:14Z","recorded_at":"2026-10-18T07:58:38.926Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T08:03:44Z","recorded_at":"2026-10-18T08:04:04.293Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T08:03:45Z","recorded_at":"2026-10-18T08:04:04.293Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T08:09:13Z","recorded_at":"2026-10-18T08:09:31.596Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T08:09:14Z","recorded_at":"2026-10-18T08:09:31.596Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T08:13:43Z","recorded_at":"2026-10-18T08:14:01.197Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T08:13:44Z","recorded_at":"2026-10-18T08:14:01.197Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T09:11:13Z","recorded_at":"2026-10-18T09:11:35.154Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T09:11:14Z","recorded_at":"2026-10-18T09:11:35.154Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T09:25:44Z","recorded_at":"2026-10-18T09:26:10.886Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T09:25:45Z","recorded_at":"2026-10-18T09:26:10.886Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T09:31:14Z","recorded_at":"2026-10-18T09:31:43.036Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T09:31:14Z","recorded_at":"2026-10-18T09:31:43.036Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T09:52:14Z","recorded_at":"2026-10-18T09:52:25.654Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T09:52:14Z","recorded_at":"2026-10-18T09:52:25.654Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T10:03:44Z","recorded_at":"2026-10-18T10:03:53.997Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T10:03:44Z","recorded_at":"2026-10-18T10:03:53.997Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T10:08:14Z","recorded_at":"2026-10-18T10:08:34.175Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T10:08:14Z","recorded_at":"2026-10-18T10:08:34.175Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T10:20:44Z","recorded_at":"2026-10-18T10:20:49.864Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T10:20:44Z","recorded_at":"2026-10-18T10:20:49.864Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T10:24:14Z","recorded_at":"2026-10-18T10:24:43.703Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T10:24:14Z","recorded_at":"2026-10-18T10:24:43.703Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T10:29:14Z","recorded_at":"2026-10-18T10:29:29.931Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T10:29:15Z","recorded_at":"2026-10-18T10:29:29.931Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T10:39:44Z","recorded_at":"2026-10-18T10:40:01.627Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T10:39:44Z","recorded_at":"2026-10-18T10:40:01.627Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T10:59:14Z","recorded_at":"2026-10-18T10:59:15.242Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T10:59:14Z","recorded_at":"2026-10-18T10:59:15.242Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T11:13:14Z","recorded_at":"2026-10-18T11:13:28.488Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T11:13:15Z","recorded_at":"2026-10-18T11:13:28.488Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T11:14:14Z","recorded_at":"2026-10-18T11:14:27.080Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T11:14:14Z","recorded_at":"2026-10-18T11:14:27.080Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T11:17:14Z","recorded_at":"2026-10-18T11:17:16.881Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T11:17:14Z","recorded_at":"2026-10-18T11:17:16.881Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T12:08:44Z","recorded_at":"2026-10-18T12:08:59.373Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T12:08:45Z","recorded_at":"2026-10-18T12:08:59.373Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T12:12:44Z","recorded_at":"2026-10-18T12:13:03.496Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T12:12:44Z","recorded_at":"2026-10-18T12:13:03.496Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T12:14:14Z","recorded_at":"2026-10-18T12:14:22.956Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T12:14:14Z","recorded_at":"2026-10-18T12:14:22.956Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T12:29:14Z","recorded_at":"2026-10-18T12:29:29.208Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T12:29:14Z","recorded_at":"2026-10-18T12:29:29.208Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T12:31:14Z","recorded_at":"2026-10-18T12:31:15.713Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T12:31:15Z","recorded_at":"2026-10-18T12:31:15.713Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T12:36:44Z","recorded_at":"2026-10-18T12:36:52.508Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T12:36:45Z","recorded_at":"2026-10-18T12:36:52.508Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T12:57:14Z","recorded_at":"2026-10-18T12:57:33.845Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T12:57:15Z","recorded_at":"2026-10-18T12:57:33.845Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T12:57:44Z","recorded_at":"2026-10-18T12:58:02.041Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T12:57:45Z","recorded_at":"2026-10-18T12:58:02.041Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:01:14Z","recorded_at":"2026-10-18T13:01:42.800Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:01:15Z","recorded_at":"2026-10-18T13:01:42.800Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:04:14Z","recorded_at":"2026-10-18T13:04:21.357Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:04:15Z","recorded_at":"2026-10-18T13:04:21.357Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:05:44Z","recorded_at":"2026-10-18T13:06:05.964Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:05:45Z","recorded_at":"2026-10-18T13:06:05.964Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:07:14Z","recorded_at":"2026-10-18T13:07:38.342Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:07:15Z","recorded_at":"2026-10-18T13:07:38.342Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:10:14Z","recorded_at":"2026-10-18T13:10:20.536Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:10:15Z","recorded_at":"2026-10-18T13:10:20.536Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:12:14Z","recorded_at":"2026-10-18T13:12:16.697Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:12:15Z","recorded_at":"2026-10-18T13:12:16.697Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:13:14Z","recorded_at":"2026-10-18T13:13:29.117Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:13:15Z","recorded_at":"2026-10-18T13:13:29.117Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:14:44Z","recorded_at":"2026-10-18T13:14:56.555Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:14:45Z","recorded_at":"2026-10-18T13:14:56.555Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:31:14Z","recorded_at":"2026-10-18T13:31:16.326Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:31:15Z","recorded_at":"2026-10-18T13:31:16.326Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:46:45Z","recorded_at":"2026-10-18T13:46:58.842Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:46:46Z","recorded_at":"2026-10-18T13:46:58.842Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:48:44Z","recorded_at":"2026-10-18T13:48:57.737Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:48:45Z","recorded_at":"2026-10-18T13:48:57.737Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:54:44Z","recorded_at":"2026-10-18T13:55:00.392Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:54:45Z","recorded_at":"2026-10-18T13:55:00.392Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T13:56:44Z","recorded_at":"2026-10-18T13:56:55.441Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T13:56:45Z","recorded_at":"2026-10-18T13:56:55.441Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T14:04:44Z","recorded_at":"2026-10-18T14:04:52.841Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T14:04:45Z","recorded_at":"2026-10-18T14:04:52.841Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T14:15:14Z","recorded_at":"2026-10-18T14:15:38.025Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T14:15:15Z","recorded_at":"2026-10-18T14:15:38.025Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T14:22:14Z","recorded_at":"2026-10-18T14:22:24.915Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T14:22:15Z","recorded_at":"2026-10-18T14:22:24.915Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T14:24:45Z","recorded_at":"2026-10-18T14:25:15.235Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T14:25:14Z","recorded_at":"2026-10-18T14:25:15.235Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T14:26:45Z","recorded_at":"2026-10-18T14:26:59.090Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T14:26:45Z","recorded_at":"2026-10-18T14:26:59.090Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T14:52:14Z","recorded_at":"2026-10-18T14:52:43.265Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T14:52:15Z","recorded_at":"2026-10-18T14:52:43.265Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T14:57:14Z","recorded_at":"2026-10-18T14:57:41.511Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T14:57:15Z","recorded_at":"2026-10-18T14:57:41.511Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T15:00:44Z","recorded_at":"2026-10-18T15:01:11.745Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T15:00:45Z","recorded_at":"2026-10-18T15:01:11.745Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T15:01:14Z","recorded_at":"2026-10-18T15:01:14.846Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T15:02:14Z","recorded_at":"2026-10-18T15:02:31.257Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T15:02:15Z","recorded_at":"2026-10-18T15:02:31.257Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T15:05:14Z","recorded_at":"2026-10-18T15:05:39.275Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T15:05:15Z","recorded_at":"2026-10-18T15:05:39.275Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T15:15:14Z","recorded_at":"2026-10-18T15:15:31.294Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T15:15:15Z","recorded_at":"2026-10-18T15:15:31.294Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T15:16:45Z","recorded_at":"2026-10-18T15:17:14.511Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T15:16:45Z","recorded_at":"2026-10-18T15:17:14.511Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T15:17:44Z","recorded_at":"2026-10-18T15:17:51.649Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T15:17:45Z","recorded_at":"2026-10-18T15:17:51.649Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T15:18:14Z","recorded_at":"2026-10-18T15:18:38.439Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T15:18:15Z","recorded_at":"2026-10-18T15:18:38.439Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T16:05:45Z","recorded_at":"2026-10-18T16:05:56.671Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T16:05:45Z","recorded_at":"2026-10-18T16:05:56.671Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T16:11:14Z","recorded_at":"2026-10-18T16:11:18.913Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T16:11:15Z","recorded_at":"2026-10-18T16:11:18.913Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T16:47:15Z","recorded_at":"2026-10-18T16:47:28.183Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T16:47:15Z","recorded_at":"2026-10-18T16:47:28.183Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T16:56:45Z","recorded_at":"2026-10-18T16:56:58.812Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T16:56:45Z","recorded_at":"2026-10-18T16:56:58.812Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T17:05:15Z","recorded_at":"2026-10-18T17:05:30.070Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T17:05:15Z","recorded_at":"2026-10-18T17:05:30.070Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T17:20:15Z","recorded_at":"2026-10-18T17:20:41.526Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T17:20:15Z","recorded_at":"2026-10-18T17:20:41.526Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T17:40:45Z","recorded_at":"2026-10-18T17:41:06.673Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T17:40:45Z","recorded_at":"2026-10-18T17:41:06.673Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T17:41:45Z","recorded_at":"2026-10-18T17:42:07.551Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T17:41:47Z","recorded_at":"2026-10-18T17:42:07.551Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T17:48:15Z","recorded_at":"2026-10-18T17:48:24.149Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T17:48:15Z","recorded_at":"2026-10-18T17:48:24.149Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T17:52:45Z","recorded_at":"2026-10-18T17:52:55.176Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T17:52:45Z","recorded_at":"2026-10-18T17:52:55.176Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T18:02:15Z","recorded_at":"2026-10-18T18:02:23.680Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T18:02:15Z","recorded_at":"2026-10-18T18:02:23.680Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T18:02:45Z","recorded_at":"2026-10-18T18:02:47.302Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T18:02:45Z","recorded_at":"2026-10-18T18:02:47.302Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T18:06:45Z","recorded_at":"2026-10-18T18:07:11.744Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T18:06:45Z","recorded_at":"2026-10-18T18:07:11.744Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T18:07:45Z","recorded_at":"2026-10-18T18:08:05.541Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T18:07:45Z","recorded_at":"2026-10-18T18:08:05.541Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T18:16:46Z","recorded_at":"2026-10-18T18:17:15.414Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T18:17:15Z","recorded_at":"2026-10-18T18:17:15.414Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T18:25:45Z","recorded_at":"2026-10-18T18:25:54.981Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T18:25:45Z","recorded_at":"2026-10-18T18:25:54.981Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T18:26:45Z","recorded_at":"2026-10-18T18:26:55.056Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T18:26:45Z","recorded_at":"2026-10-18T18:26:55.056Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T18:59:15Z","recorded_at":"2026-10-18T18:59:23.574Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T18:59:15Z","recorded_at":"2026-10-18T18:59:23.574Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T19:28:15Z","recorded_at":"2026-10-18T19:28:21.927Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T19:28:15Z","recorded_at":"2026-10-18T19:28:21.927Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T19:29:15Z","recorded_at":"2026-10-18T19:29:39.052Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T19:29:15Z","recorded_at":"2026-10-18T19:29:39.052Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T19:46:15Z","recorded_at":"2026-10-18T19:46:33.305Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T19:46:15Z","recorded_at":"2026-10-18T19:46:33.305Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T19:54:15Z","recorded_at":"2026-10-18T19:54:40.281Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T19:54:16Z","recorded_at":"2026-10-18T19:54:40.281Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T20:08:45Z","recorded_at":"2026-10-18T20:08:51.192Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T20:08:46Z","recorded_at":"2026-10-18T20:08:51.192Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T20:10:15Z","recorded_at":"2026-10-18T20:10:26.201Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T20:10:16Z","recorded_at":"2026-10-18T20:10:26.201Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T20:11:15Z","recorded_at":"2026-10-18T20:11:37.268Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T20:11:16Z","recorded_at":"2026-10-18T20:11:37.268Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T20:11:45Z","recorded_at":"2026-10-18T20:12:09.002Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T20:11:46Z","recorded_at":"2026-10-18T20:12:09.002Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T20:18:15Z","recorded_at":"2026-10-18T20:18:17.296Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T20:18:16Z","recorded_at":"2026-10-18T20:18:17.296Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T20:26:45Z","recorded_at":"2026-10-18T20:27:07.525Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T20:26:46Z","recorded_at":"2026-10-18T20:27:07.525Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T20:37:46Z","recorded_at":"2026-10-18T20:38:11.332Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T20:37:46Z","recorded_at":"2026-10-18T20:38:11.332Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T20:59:45Z","recorded_at":"2026-10-18T20:59:51.501Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T20:59:46Z","recorded_at":"2026-10-18T20:59:51.501Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T21:14:45Z","recorded_at":"2026-10-18T21:15:14.895Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T21:14:46Z","recorded_at":"2026-10-18T21:15:14.895Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T21:20:45Z","recorded_at":"2026-10-18T21:20:49.578Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T21:20:46Z","recorded_at":"2026-10-18T21:20:49.578Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T21:24:15Z","recorded_at":"2026-10-18T21:24:25.678Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T21:24:16Z","recorded_at":"2026-10-18T21:24:25.678Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T21:40:15Z","recorded_at":"2026-10-18T21:40:32.548Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T21:40:16Z","recorded_at":"2026-10-18T21:40:32.548Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T21:41:45Z","recorded_at":"2026-10-18T21:42:06.107Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T21:41:46Z","recorded_at":"2026-10-18T21:42:06.107Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T21:42:15Z","recorded_at":"2026-10-18T21:42:36.123Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T21:42:16Z","recorded_at":"2026-10-18T21:42:36.123Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T21:44:45Z","recorded_at":"2026-10-18T21:44:54.965Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T21:44:46Z","recorded_at":"2026-10-18T21:44:54.965Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T21:45:45Z","recorded_at":"2026-10-18T21:45:50.795Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T21:45:46Z","recorded_at":"2026-10-18T21:45:50.795Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T21:50:15Z","recorded_at":"2026-10-18T21:50:37.264Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T21:50:16Z","recorded_at":"2026-10-18T21:50:37.264Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T21:57:45Z","recorded_at":"2026-10-18T21:57:54.099Z","day":"2026-10-18","price_per_gram":1.8363220731645022,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T21:57:46Z","recorded_at":"2026-10-18T21:57:54.099Z","day":"2026-10-18","price_per_gram":133.9432284303342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:22:15Z","recorded_at":"2026-10-18T22:22:32.071Z","day":"2026-10-18","price_per_gram":1.8474462636279942,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:22:16Z","recorded_at":"2026-10-18T22:22:32.071Z","day":"2026-10-18","price_per_gram":134.24866052273615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:32:45Z","recorded_at":"2026-10-18T22:33:14.370Z","day":"2026-10-18","price_per_gram":1.849632417942421,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:32:46Z","recorded_at":"2026-10-18T22:33:14.370Z","day":"2026-10-18","price_per_gram":134.33225558243703,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:50:15Z","recorded_at":"2026-10-18T22:50:33.164Z","day":"2026-10-18","price_per_gram":1.8475748023127756,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:50:16Z","recorded_at":"2026-10-18T22:50:33.164Z","day":"2026-10-18","price_per_gram":134.30330737173406,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:50:45Z","recorded_at":"2026-10-18T22:50:46.857Z","day":"2026-10-18","price_per_gram":1.8475748023127756,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:50:46Z","recorded_at":"2026-10-18T22:50:46.857Z","day":"2026-10-18","price_per_gram":134.30330737173406,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:51:15Z","recorded_at":"2026-10-18T22:51:30.036Z","day":"2026-10-18","price_per_gram":1.8466424306622853,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:51:16Z","recorded_at":"2026-10-18T22:51:27.461Z","day":"2026-10-18","price_per_gram":1.8466424306622853,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:51:16Z","recorded_at":"2026-10-18T22:51:27.461Z","day":"2026-10-18","price_per_gram":134.26795408929976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:51:45Z","recorded_at":"2026-10-18T22:51:50.285Z","day":"2026-10-18","price_per_gram":1.8466424306622853,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:51:46Z","recorded_at":"2026-10-18T22:51:55.446Z","day":"2026-10-18","price_per_gram":1.8466424306622853,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:51:46Z","recorded_at":"2026-10-18T22:51:50.285Z","day":"2026-10-18","price_per_gram":134.26795408929976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:52:16Z","recorded_at":"2026-10-18T22:52:31.112Z","day":"2026-10-18","price_per_gram":1.8461923202103245,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:52:16Z","recorded_at":"2026-10-18T22:52:31.112Z","day":"2026-10-18","price_per_gram":134.25508125188114,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:52:45Z","recorded_at":"2026-10-18T22:52:56.905Z","day":"2026-10-18","price_per_gram":1.8461923202103245,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:52:46Z","recorded_at":"2026-10-18T22:53:06.387Z","day":"2026-10-18","price_per_gram":1.8461923202103245,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:52:46Z","recorded_at":"2026-10-18T22:52:56.905Z","day":"2026-10-18","price_per_gram":134.25508125188114,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:54:15Z","recorded_at":"2026-10-18T22:54:31.745Z","day":"2026-10-18","price_per_gram":1.8475748023127756,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:54:16Z","recorded_at":"2026-10-18T22:54:20.600Z","day":"2026-10-18","price_per_gram":1.8475748023127756,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:54:16Z","recorded_at":"2026-10-18T22:54:20.600Z","day":"2026-10-18","price_per_gram":134.30652556501337,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:55:45Z","recorded_at":"2026-10-18T22:55:56.073Z","day":"2026-10-18","price_per_gram":1.8476390716551663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:55:46Z","recorded_at":"2026-10-18T22:55:56.776Z","day":"2026-10-18","price_per_gram":1.8476390716551663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:55:46Z","recorded_at":"2026-10-18T22:55:56.073Z","day":"2026-10-18","price_per_gram":134.30330737173406,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:57:45Z","recorded_at":"2026-10-18T22:57:56.647Z","day":"2026-10-18","price_per_gram":1.8473175963402264,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:57:46Z","recorded_at":"2026-10-18T22:57:56.647Z","day":"2026-10-18","price_per_gram":134.29366841715907,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:58:45Z","recorded_at":"2026-10-18T22:58:56.661Z","day":"2026-10-18","price_per_gram":1.847253326997836,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:58:46Z","recorded_at":"2026-10-18T22:58:56.661Z","day":"2026-10-18","price_per_gram":134.2968866425891,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T22:59:46Z","recorded_at":"2026-10-18T22:59:48.450Z","day":"2026-10-18","price_per_gram":1.8462244709568931,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T22:59:46Z","recorded_at":"2026-10-18T22:59:48.450Z","day":"2026-10-18","price_per_gram":134.26795408929976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:01:45Z","recorded_at":"2026-10-18T23:02:10.013Z","day":"2026-10-18","price_per_gram":1.8469961531760335,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:01:46Z","recorded_at":"2026-10-18T23:02:10.013Z","day":"2026-10-18","price_per_gram":134.33225558243703,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:02:15Z","recorded_at":"2026-10-18T23:02:43.622Z","day":"2026-10-18","price_per_gram":1.8471246918608146,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:02:16Z","recorded_at":"2026-10-18T23:02:43.622Z","day":"2026-10-18","price_per_gram":134.36440632900565,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:03:45Z","recorded_at":"2026-10-18T23:03:54.250Z","day":"2026-10-18","price_per_gram":1.8481214293059354,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:03:46Z","recorded_at":"2026-10-18T23:03:54.250Z","day":"2026-10-18","price_per_gram":134.4222714034336,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:04:15Z","recorded_at":"2026-10-18T23:04:39.954Z","day":"2026-10-18","price_per_gram":1.8471889612032055,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:04:16Z","recorded_at":"2026-10-18T23:04:39.954Z","day":"2026-10-18","price_per_gram":134.39333888229498,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:04:45Z","recorded_at":"2026-10-18T23:05:02.552Z","day":"2026-10-18","price_per_gram":1.8471889612032055,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:04:46Z","recorded_at":"2026-10-18T23:05:02.552Z","day":"2026-10-18","price_per_gram":134.39333888229498,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:06:15Z","recorded_at":"2026-10-18T23:06:21.356Z","day":"2026-10-18","price_per_gram":1.8473818656826173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:06:16Z","recorded_at":"2026-10-18T23:06:21.356Z","day":"2026-10-18","price_per_gram":134.4061960301493,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:13:15Z","recorded_at":"2026-10-18T23:13:18.959Z","day":"2026-10-18","price_per_gram":1.845838629847323,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:13:16Z","recorded_at":"2026-10-18T23:13:18.959Z","day":"2026-10-18","price_per_gram":134.32903738915772,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:34:46Z","recorded_at":"2026-10-18T23:35:07.456Z","day":"2026-10-18","price_per_gram":1.8489572522644802,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:34:46Z","recorded_at":"2026-10-18T23:35:07.456Z","day":"2026-10-18","price_per_gram":134.57338618170172,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:42:46Z","recorded_at":"2026-10-18T23:42:47.409Z","day":"2026-10-18","price_per_gram":1.847831976134578,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:42:46Z","recorded_at":"2026-10-18T23:42:47.409Z","day":"2026-10-18","price_per_gram":134.5251600618488,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:45:15Z","recorded_at":"2026-10-18T23:45:24.841Z","day":"2026-10-18","price_per_gram":1.847831976134578,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:45:16Z","recorded_at":"2026-10-18T23:45:24.841Z","day":"2026-10-18","price_per_gram":134.48657289657083,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:53:15Z","recorded_at":"2026-10-18T23:53:22.272Z","day":"2026-10-18","price_per_gram":1.8479927620181678,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:53:16Z","recorded_at":"2026-10-18T23:53:22.272Z","day":"2026-10-18","price_per_gram":134.50264826985517,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:55:46Z","recorded_at":"2026-10-18T23:55:49.976Z","day":"2026-10-18","price_per_gram":1.8468353672924438,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:55:46Z","recorded_at":"2026-10-18T23:55:49.976Z","day":"2026-10-18","price_per_gram":134.48013647786152,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:57:16Z","recorded_at":"2026-10-18T23:57:17.824Z","day":"2026-10-18","price_per_gram":1.846963905977225,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:57:16Z","recorded_at":"2026-10-18T23:57:17.824Z","day":"2026-10-18","price_per_gram":134.48979112200087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-18T23:59:16Z","recorded_at":"2026-10-18T23:59:23.783Z","day":"2026-10-18","price_per_gram":1.847510532970385,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-18T23:59:16Z","recorded_at":"2026-10-18T23:59:23.783Z","day":"2026-10-18","price_per_gram":134.5347990164238,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T00:03:19Z","recorded_at":"2026-10-19T00:03:47.745Z","day":"2026-10-19","price_per_gram":1.850950598551735,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T00:03:20Z","recorded_at":"2026-10-19T00:03:47.745Z","day":"2026-10-19","price_per_gram":134.6537630481233,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T00:03:48Z","recorded_at":"2026-10-19T00:03:56.985Z","day":"2026-10-19","price_per_gram":1.850950598551735,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T00:03:49Z","recorded_at":"2026-10-19T00:03:56.985Z","day":"2026-10-19","price_per_gram":134.6537630481233,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T00:04:49Z","recorded_at":"2026-10-19T00:04:54.914Z","day":"2026-10-19","price_per_gram":1.8502111635314031,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T00:04:50Z","recorded_at":"2026-10-19T00:04:54.914Z","day":"2026-10-19","price_per_gram":134.60231873499106,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T00:05:19Z","recorded_at":"2026-10-19T00:05:32.752Z","day":"2026-10-19","price_per_gram":1.8491180381480699,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T00:05:20Z","recorded_at":"2026-10-19T00:05:32.752Z","day":"2026-10-19","price_per_gram":134.5798069108467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T00:11:48Z","recorded_at":"2026-10-19T00:11:54.184Z","day":"2026-10-19","price_per_gram":1.849085887401501,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T00:11:49Z","recorded_at":"2026-10-19T00:11:54.184Z","day":"2026-10-19","price_per_gram":134.51228722443017,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T00:12:48Z","recorded_at":"2026-10-19T00:12:50.766Z","day":"2026-10-19","price_per_gram":1.8487321970384996,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T00:12:49Z","recorded_at":"2026-10-19T00:12:50.766Z","day":"2026-10-19","price_per_gram":134.49300931528018,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T00:21:18Z","recorded_at":"2026-10-19T00:21:44.959Z","day":"2026-10-19","price_per_gram":1.8465459141210865,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T00:21:19Z","recorded_at":"2026-10-19T00:21:44.959Z","day":"2026-10-19","price_per_gram":134.4383467767179,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T00:24:18Z","recorded_at":"2026-10-19T00:24:28.838Z","day":"2026-10-19","price_per_gram":1.8459029956419535,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T00:24:19Z","recorded_at":"2026-10-19T00:24:28.838Z","day":"2026-10-19","price_per_gram":134.3547516848663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T00:25:48Z","recorded_at":"2026-10-19T00:25:57.872Z","day":"2026-10-19","price_per_gram":1.8446812029708526,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T00:25:49Z","recorded_at":"2026-10-19T00:25:57.872Z","day":"2026-10-19","price_per_gram":134.28402946258407,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T00:42:48Z","recorded_at":"2026-10-19T00:42:54.960Z","day":"2026-10-19","price_per_gram":1.846674581408854,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T00:42:49Z","recorded_at":"2026-10-19T00:42:54.960Z","day":"2026-10-19","price_per_gram":134.27437481844473,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T01:09:18Z","recorded_at":"2026-10-19T01:09:20.926Z","day":"2026-10-19","price_per_gram":1.8467388507512448,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T01:09:19Z","recorded_at":"2026-10-19T01:09:20.926Z","day":"2026-10-19","price_per_gram":134.0911249831723,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T01:13:18Z","recorded_at":"2026-10-19T01:13:43.266Z","day":"2026-10-19","price_per_gram":1.8477677067921874,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T01:13:19Z","recorded_at":"2026-10-19T01:13:43.266Z","day":"2026-10-19","price_per_gram":134.12005753646164,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T01:15:18Z","recorded_at":"2026-10-19T01:15:27.176Z","day":"2026-10-19","price_per_gram":1.8491180381480699,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T01:15:19Z","recorded_at":"2026-10-19T01:15:27.176Z","day":"2026-10-19","price_per_gram":134.17792257873884,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T01:17:48Z","recorded_at":"2026-10-19T01:18:08.586Z","day":"2026-10-19","price_per_gram":1.8480570313605584,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T01:17:49Z","recorded_at":"2026-10-19T01:18:08.586Z","day":"2026-10-19","price_per_gram":134.14255363889094,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T01:29:48Z","recorded_at":"2026-10-19T01:30:14.189Z","day":"2026-10-19","price_per_gram":1.8463208588951059,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T01:29:49Z","recorded_at":"2026-10-19T01:30:14.189Z","day":"2026-10-19","price_per_gram":134.02360529675576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T01:32:48Z","recorded_at":"2026-10-19T01:33:16.119Z","day":"2026-10-19","price_per_gram":1.8515614948872856,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T01:32:49Z","recorded_at":"2026-10-19T01:33:16.119Z","day":"2026-10-19","price_per_gram":134.1843590295989,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T01:35:18Z","recorded_at":"2026-10-19T01:35:19.885Z","day":"2026-10-19","price_per_gram":1.850500488099774,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T01:35:19Z","recorded_at":"2026-10-19T01:35:19.885Z","day":"2026-10-19","price_per_gram":134.18114080416888,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T01:39:48Z","recorded_at":"2026-10-19T01:39:59.324Z","day":"2026-10-19","price_per_gram":1.847799857538756,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T01:39:49Z","recorded_at":"2026-10-19T01:40:06.169Z","day":"2026-10-19","price_per_gram":1.847799857538756,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T01:39:49Z","recorded_at":"2026-10-19T01:39:59.324Z","day":"2026-10-19","price_per_gram":134.1682836563146,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T01:49:18Z","recorded_at":"2026-10-19T01:49:46.778Z","day":"2026-10-19","price_per_gram":1.8481535479017575,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T01:49:19Z","recorded_at":"2026-10-19T01:49:46.778Z","day":"2026-10-19","price_per_gram":134.15220828303026,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T01:52:18Z","recorded_at":"2026-10-19T01:52:46.599Z","day":"2026-10-19","price_per_gram":1.851304321065483,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T01:52:19Z","recorded_at":"2026-10-19T01:52:46.599Z","day":"2026-10-19","price_per_gram":134.28723199844976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T01:52:48Z","recorded_at":"2026-10-19T01:53:10.978Z","day":"2026-10-19","price_per_gram":1.851304321065483,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T01:52:49Z","recorded_at":"2026-10-19T01:53:10.978Z","day":"2026-10-19","price_per_gram":134.28723199844976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T02:13:49Z","recorded_at":"2026-10-19T02:14:09.331Z","day":"2026-10-19","price_per_gram":1.8571557247902268,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T02:13:50Z","recorded_at":"2026-10-19T02:14:09.331Z","day":"2026-10-19","price_per_gram":134.52836259771448,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T02:19:18Z","recorded_at":"2026-10-19T02:19:34.039Z","day":"2026-10-19","price_per_gram":1.850179044935581,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T02:19:19Z","recorded_at":"2026-10-19T02:19:34.039Z","day":"2026-10-19","price_per_gram":134.26473589602048,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T02:21:48Z","recorded_at":"2026-10-19T02:22:02.444Z","day":"2026-10-19","price_per_gram":1.8520758746816368,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T02:21:49Z","recorded_at":"2026-10-19T02:22:02.444Z","day":"2026-10-19","price_per_gram":134.31618020915272,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T02:36:48Z","recorded_at":"2026-10-19T02:36:52.921Z","day":"2026-10-19","price_per_gram":1.8515293762914635,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T02:36:49Z","recorded_at":"2026-10-19T02:37:11.956Z","day":"2026-10-19","price_per_gram":1.8515293762914635,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T02:36:49Z","recorded_at":"2026-10-19T02:36:52.921Z","day":"2026-10-19","price_per_gram":134.2422240718761,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T02:37:18Z","recorded_at":"2026-10-19T02:37:21.923Z","day":"2026-10-19","price_per_gram":1.851786550113266,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T02:37:19Z","recorded_at":"2026-10-19T02:37:21.923Z","day":"2026-10-19","price_per_gram":134.22936692402183,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T02:38:18Z","recorded_at":"2026-10-19T02:38:35.833Z","day":"2026-10-19","price_per_gram":1.851786550113266,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T02:38:19Z","recorded_at":"2026-10-19T02:38:35.833Z","day":"2026-10-19","price_per_gram":134.2036525961625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T02:39:18Z","recorded_at":"2026-10-19T02:39:20.753Z","day":"2026-10-19","price_per_gram":1.8520116053392461,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T02:39:19Z","recorded_at":"2026-10-19T02:39:20.753Z","day":"2026-10-19","price_per_gram":134.24544229730614,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T02:47:19Z","recorded_at":"2026-10-19T02:47:28.913Z","day":"2026-10-19","price_per_gram":1.8524938343870292,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T02:47:20Z","recorded_at":"2026-10-19T02:47:28.913Z","day":"2026-10-19","price_per_gram":134.2100733253075,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T02:51:18Z","recorded_at":"2026-10-19T02:51:20.828Z","day":"2026-10-19","price_per_gram":1.8523974464488162,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T02:51:19Z","recorded_at":"2026-10-19T02:51:20.828Z","day":"2026-10-19","price_per_gram":134.16184720545454,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T03:03:48Z","recorded_at":"2026-10-19T03:03:59.352Z","day":"2026-10-19","price_per_gram":1.8543585455372629,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T03:03:49Z","recorded_at":"2026-10-19T03:03:59.352Z","day":"2026-10-19","price_per_gram":134.24544229730614,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T03:04:18Z","recorded_at":"2026-10-19T03:04:28.810Z","day":"2026-10-19","price_per_gram":1.8539084350853021,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T03:04:19Z","recorded_at":"2026-10-19T03:04:28.810Z","day":"2026-10-19","price_per_gram":134.25508125188114,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T03:06:48Z","recorded_at":"2026-10-19T03:07:09.759Z","day":"2026-10-19","price_per_gram":1.855869662776735,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T03:06:49Z","recorded_at":"2026-10-19T03:07:09.759Z","day":"2026-10-19","price_per_gram":134.36440632900565,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T03:13:48Z","recorded_at":"2026-10-19T03:14:00.287Z","day":"2026-10-19","price_per_gram":1.8570270575024592,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T03:13:49Z","recorded_at":"2026-10-19T03:14:00.287Z","day":"2026-10-19","price_per_gram":134.37726350901067,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T03:19:48Z","recorded_at":"2026-10-19T03:20:03.054Z","day":"2026-10-19","price_per_gram":1.8573486292696386,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T03:19:49Z","recorded_at":"2026-10-19T03:20:03.054Z","day":"2026-10-19","price_per_gram":134.38690243143495,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T03:25:19Z","recorded_at":"2026-10-19T03:25:25.484Z","day":"2026-10-19","price_per_gram":1.858216731577738,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T03:25:21Z","recorded_at":"2026-10-19T03:25:25.484Z","day":"2026-10-19","price_per_gram":134.44156500214794,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T03:34:18Z","recorded_at":"2026-10-19T03:34:25.595Z","day":"2026-10-19","price_per_gram":1.860467283837542,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T03:34:19Z","recorded_at":"2026-10-19T03:34:25.595Z","day":"2026-10-19","price_per_gram":134.39012065686495,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T03:54:49Z","recorded_at":"2026-10-19T03:55:11.179Z","day":"2026-10-19","price_per_gram":1.860467283837542,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T03:54:50Z","recorded_at":"2026-10-19T03:55:11.179Z","day":"2026-10-19","price_per_gram":134.4287078221429,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T03:55:48Z","recorded_at":"2026-10-19T03:56:09.140Z","day":"2026-10-19","price_per_gram":1.8608852435429342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T03:55:49Z","recorded_at":"2026-10-19T03:56:09.140Z","day":"2026-10-19","price_per_gram":134.44156500214794,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T03:59:49Z","recorded_at":"2026-10-19T03:59:54.414Z","day":"2026-10-19","price_per_gram":1.8607565762551666,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T03:59:49Z","recorded_at":"2026-10-19T03:59:54.414Z","day":"2026-10-19","price_per_gram":134.4479857312929,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T04:03:18Z","recorded_at":"2026-10-19T04:03:43.699Z","day":"2026-10-19","price_per_gram":1.861238837453696,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T04:03:19Z","recorded_at":"2026-10-19T04:03:43.699Z","day":"2026-10-19","price_per_gram":134.44156500214794,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T04:03:49Z","recorded_at":"2026-10-19T04:03:51.815Z","day":"2026-10-19","price_per_gram":1.861238837453696,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T04:03:49Z","recorded_at":"2026-10-19T04:03:51.815Z","day":"2026-10-19","price_per_gram":134.44156500214794,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T04:04:18Z","recorded_at":"2026-10-19T04:04:28.536Z","day":"2026-10-19","price_per_gram":1.8602100778649928,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T04:04:19Z","recorded_at":"2026-10-19T04:04:28.536Z","day":"2026-10-19","price_per_gram":134.4222714034336,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T04:39:49Z","recorded_at":"2026-10-19T04:40:14.485Z","day":"2026-10-19","price_per_gram":1.8594062770500308,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T04:39:50Z","recorded_at":"2026-10-19T04:40:14.485Z","day":"2026-10-19","price_per_gram":134.49621185114583,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T04:52:49Z","recorded_at":"2026-10-19T04:53:19.232Z","day":"2026-10-19","price_per_gram":1.8609816314811467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T04:52:49Z","recorded_at":"2026-10-19T04:53:19.232Z","day":"2026-10-19","price_per_gram":134.51550541770945,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T04:55:49Z","recorded_at":"2026-10-19T04:55:53.241Z","day":"2026-10-19","price_per_gram":1.8606923390635224,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T04:55:49Z","recorded_at":"2026-10-19T04:55:53.241Z","day":"2026-10-19","price_per_gram":134.50908468856449,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T04:58:19Z","recorded_at":"2026-10-19T04:58:28.684Z","day":"2026-10-19","price_per_gram":1.8621711769534395,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T04:58:19Z","recorded_at":"2026-10-19T04:58:28.684Z","day":"2026-10-19","price_per_gram":134.5605133442831,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T05:07:19Z","recorded_at":"2026-10-19T05:07:45.763Z","day":"2026-10-19","price_per_gram":1.8589561665980698,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T05:07:19Z","recorded_at":"2026-10-19T05:07:45.763Z","day":"2026-10-19","price_per_gram":134.47371574871656,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T05:12:19Z","recorded_at":"2026-10-19T05:12:26.796Z","day":"2026-10-19","price_per_gram":1.8588276279132885,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T05:12:19Z","recorded_at":"2026-10-19T05:12:26.796Z","day":"2026-10-19","price_per_gram":134.52836259771448,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T05:13:19Z","recorded_at":"2026-10-19T05:13:37.089Z","day":"2026-10-19","price_per_gram":1.8580559456941483,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T05:13:19Z","recorded_at":"2026-10-19T05:13:37.089Z","day":"2026-10-19","price_per_gram":134.45764037543225,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T05:19:19Z","recorded_at":"2026-10-19T05:19:41.033Z","day":"2026-10-19","price_per_gram":1.8563518918245179,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T05:19:19Z","recorded_at":"2026-10-19T05:19:41.033Z","day":"2026-10-19","price_per_gram":134.3547516848663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T05:22:19Z","recorded_at":"2026-10-19T05:22:32.382Z","day":"2026-10-19","price_per_gram":1.855001592619382,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T05:22:19Z","recorded_at":"2026-10-19T05:22:32.382Z","day":"2026-10-19","price_per_gram":134.27759304387476,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T05:27:19Z","recorded_at":"2026-10-19T05:27:32.693Z","day":"2026-10-19","price_per_gram":1.8547443866468332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T05:27:19Z","recorded_at":"2026-10-19T05:27:32.693Z","day":"2026-10-19","price_per_gram":134.30330737173406,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T05:31:19Z","recorded_at":"2026-10-19T05:31:37.835Z","day":"2026-10-19","price_per_gram":1.8541013717154604,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T05:31:19Z","recorded_at":"2026-10-19T05:31:37.835Z","day":"2026-10-19","price_per_gram":134.35796991029633,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T05:41:49Z","recorded_at":"2026-10-19T05:42:05.749Z","day":"2026-10-19","price_per_gram":1.8579916763517574,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T05:41:49Z","recorded_at":"2026-10-19T05:42:05.749Z","day":"2026-10-19","price_per_gram":134.51228722443017,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T06:12:19Z","recorded_at":"2026-10-19T06:12:31.234Z","day":"2026-10-19","price_per_gram":1.862878589830189,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T06:12:19Z","recorded_at":"2026-10-19T06:12:31.234Z","day":"2026-10-19","price_per_gram":134.54443797099879,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T06:27:19Z","recorded_at":"2026-10-19T06:27:20.301Z","day":"2026-10-19","price_per_gram":1.8584096360571498,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T06:27:19Z","recorded_at":"2026-10-19T06:27:20.301Z","day":"2026-10-19","price_per_gram":134.30652556501337,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T06:55:50Z","recorded_at":"2026-10-19T06:56:16.663Z","day":"2026-10-19","price_per_gram":1.8580880642899704,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T06:55:51Z","recorded_at":"2026-10-19T06:56:16.663Z","day":"2026-10-19","price_per_gram":134.46085856871153,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T07:03:19Z","recorded_at":"2026-10-19T07:03:35.285Z","day":"2026-10-19","price_per_gram":1.8586024440843218,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T07:03:19Z","recorded_at":"2026-10-19T07:03:35.285Z","day":"2026-10-19","price_per_gram":134.54443797099879,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T07:10:19Z","recorded_at":"2026-10-19T07:10:30.093Z","day":"2026-10-19","price_per_gram":1.8589561665980698,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T07:10:19Z","recorded_at":"2026-10-19T07:10:30.093Z","day":"2026-10-19","price_per_gram":134.62803303069964,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T07:15:19Z","recorded_at":"2026-10-19T07:15:24.514Z","day":"2026-10-19","price_per_gram":1.8573486292696386,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T07:15:19Z","recorded_at":"2026-10-19T07:15:24.514Z","day":"2026-10-19","price_per_gram":134.54765616427807,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T07:20:49Z","recorded_at":"2026-10-19T07:21:05.102Z","day":"2026-10-19","price_per_gram":1.8589240158515012,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T07:20:50Z","recorded_at":"2026-10-19T07:21:05.102Z","day":"2026-10-19","price_per_gram":134.64089021070467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T07:29:49Z","recorded_at":"2026-10-19T07:29:57.799Z","day":"2026-10-19","price_per_gram":1.8594705463924215,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T07:29:50Z","recorded_at":"2026-10-19T07:29:57.799Z","day":"2026-10-19","price_per_gram":134.64410840398395,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T08:08:49Z","recorded_at":"2026-10-19T08:09:18.601Z","day":"2026-10-19","price_per_gram":1.8521402726270138,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T08:08:50Z","recorded_at":"2026-10-19T08:09:18.601Z","day":"2026-10-19","price_per_gram":134.32903738915772,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T08:13:19Z","recorded_at":"2026-10-19T08:13:45.009Z","day":"2026-10-19","price_per_gram":1.8542942761948722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T08:13:20Z","recorded_at":"2026-10-19T08:13:45.009Z","day":"2026-10-19","price_per_gram":134.36440632900565,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T08:19:19Z","recorded_at":"2026-10-19T08:19:40.762Z","day":"2026-10-19","price_per_gram":1.8530082141813806,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T08:19:20Z","recorded_at":"2026-10-19T08:19:40.762Z","day":"2026-10-19","price_per_gram":134.37082705815064,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T08:38:49Z","recorded_at":"2026-10-19T08:38:55.117Z","day":"2026-10-19","price_per_gram":1.852815438304955,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T08:38:50Z","recorded_at":"2026-10-19T08:38:55.117Z","day":"2026-10-19","price_per_gram":134.19077975874387,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T08:52:50Z","recorded_at":"2026-10-19T08:53:07.631Z","day":"2026-10-19","price_per_gram":1.8520758746816368,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T08:52:51Z","recorded_at":"2026-10-19T08:53:07.631Z","day":"2026-10-19","price_per_gram":134.13291468431595,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T08:57:49Z","recorded_at":"2026-10-19T08:58:11.348Z","day":"2026-10-19","price_per_gram":1.8529760955855585,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T08:57:50Z","recorded_at":"2026-10-19T08:58:11.348Z","day":"2026-10-19","price_per_gram":134.15862901217525,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T08:59:19Z","recorded_at":"2026-10-19T08:59:25.197Z","day":"2026-10-19","price_per_gram":1.8526546524213654,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T08:59:20Z","recorded_at":"2026-10-19T08:59:25.197Z","day":"2026-10-19","price_per_gram":134.14255363889094,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T09:17:49Z","recorded_at":"2026-10-19T09:18:18.123Z","day":"2026-10-19","price_per_gram":1.8530726121267576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T09:17:50Z","recorded_at":"2026-10-19T09:18:18.123Z","day":"2026-10-19","price_per_gram":134.1682836563146,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T09:39:19Z","recorded_at":"2026-10-19T09:39:36.959Z","day":"2026-10-19","price_per_gram":1.8539084350853021,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T09:39:20Z","recorded_at":"2026-10-19T09:39:36.959Z","day":"2026-10-19","price_per_gram":134.084688564463,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T09:52:19Z","recorded_at":"2026-10-19T09:52:42.568Z","day":"2026-10-19","price_per_gram":1.8551944970987937,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T09:52:20Z","recorded_at":"2026-10-19T09:52:42.568Z","day":"2026-10-19","price_per_gram":134.0589742366037,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T10:04:20Z","recorded_at":"2026-10-19T10:04:26.716Z","day":"2026-10-19","price_per_gram":1.8553231643865615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T10:04:20Z","recorded_at":"2026-10-19T10:04:26.716Z","day":"2026-10-19","price_per_gram":134.03324421918003,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T10:09:20Z","recorded_at":"2026-10-19T10:09:22.271Z","day":"2026-10-19","price_per_gram":1.8551302277564032,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T10:09:20Z","recorded_at":"2026-10-19T10:09:22.271Z","day":"2026-10-19","price_per_gram":134.04289886331938,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T10:27:20Z","recorded_at":"2026-10-19T10:27:34.349Z","day":"2026-10-19","price_per_gram":1.8537798964005208,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T10:27:20Z","recorded_at":"2026-10-19T10:27:34.349Z","day":"2026-10-19","price_per_gram":133.9560855781885,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T10:37:49Z","recorded_at":"2026-10-19T10:38:11.206Z","day":"2026-10-19","price_per_gram":1.8527188896130096,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T10:37:50Z","recorded_at":"2026-10-19T10:38:11.206Z","day":"2026-10-19","price_per_gram":133.99467274346642,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T10:51:30Z","recorded_at":"2026-10-19T10:51:40.414Z","day":"2026-10-19","price_per_gram":1.855934060722112,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T10:51:31Z","recorded_at":"2026-10-19T10:51:40.414Z","day":"2026-10-19","price_per_gram":133.9882363247571,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T10:57:14Z","recorded_at":"2026-10-19T10:58:28.730Z","day":"2026-10-19","price_per_gram":134.12005753646164,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T10:58:23Z","recorded_at":"2026-10-19T10:58:28.730Z","day":"2026-10-19","price_per_gram":1.8581845808311692,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T10:58:53Z","recorded_at":"2026-10-19T10:59:35.069Z","day":"2026-10-19","price_per_gram":134.05720031916175,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T11:05:18Z","recorded_at":"2026-10-19T11:05:31.061Z","day":"2026-10-19","price_per_gram":1.8570270575024592,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T11:05:24Z","recorded_at":"2026-10-19T11:05:31.061Z","day":"2026-10-19","price_per_gram":134.14899005760026,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T11:12:59Z","recorded_at":"2026-10-19T11:13:19.387Z","day":"2026-10-19","price_per_gram":1.8590204359404605,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T11:12:59Z","recorded_at":"2026-10-19T11:13:19.387Z","day":"2026-10-19","price_per_gram":134.20685513202818,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T11:25:59Z","recorded_at":"2026-10-19T11:26:24.962Z","day":"2026-10-19","price_per_gram":1.8607887270017351,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T11:25:59Z","recorded_at":"2026-10-19T11:26:24.962Z","day":"2026-10-19","price_per_gram":134.29366841715907,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T11:44:29Z","recorded_at":"2026-10-19T11:44:36.883Z","day":"2026-10-19","price_per_gram":1.8578630090639898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T11:44:29Z","recorded_at":"2026-10-19T11:44:36.883Z","day":"2026-10-19","price_per_gram":134.10398216317733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T11:45:29Z","recorded_at":"2026-10-19T11:45:37.703Z","day":"2026-10-19","price_per_gram":1.8576379538380094,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T11:45:30Z","recorded_at":"2026-10-19T11:45:37.703Z","day":"2026-10-19","price_per_gram":134.08147033903296,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T11:55:29Z","recorded_at":"2026-10-19T11:55:51.823Z","day":"2026-10-19","price_per_gram":1.8570270575024592,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T11:55:30Z","recorded_at":"2026-10-19T11:55:51.823Z","day":"2026-10-19","price_per_gram":134.0589742366037,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T12:10:29Z","recorded_at":"2026-10-19T12:10:56.038Z","day":"2026-10-19","price_per_gram":1.8589240158515012,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T12:10:30Z","recorded_at":"2026-10-19T12:10:56.038Z","day":"2026-10-19","price_per_gram":134.084688564463,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T12:28:29Z","recorded_at":"2026-10-19T12:28:33.743Z","day":"2026-10-19","price_per_gram":1.8581845808311692,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T12:28:30Z","recorded_at":"2026-10-19T12:28:33.743Z","day":"2026-10-19","price_per_gram":133.9464466236135,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T12:29:59Z","recorded_at":"2026-10-19T12:30:11.233Z","day":"2026-10-19","price_per_gram":1.8582810009201287,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T12:29:59Z","recorded_at":"2026-10-19T12:30:11.233Z","day":"2026-10-19","price_per_gram":133.9882363247571,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T12:34:59Z","recorded_at":"2026-10-19T12:35:23.076Z","day":"2026-10-19","price_per_gram":1.8574771679544198,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T12:35:00Z","recorded_at":"2026-10-19T12:35:23.076Z","day":"2026-10-19","price_per_gram":133.88214513047623,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T12:45:59Z","recorded_at":"2026-10-19T12:46:05.566Z","day":"2026-10-19","price_per_gram":1.8547765373934018,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T12:46:00Z","recorded_at":"2026-10-19T12:46:05.566Z","day":"2026-10-19","price_per_gram":133.91107768376557,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T13:04:29Z","recorded_at":"2026-10-19T13:04:53.267Z","day":"2026-10-19","price_per_gram":1.8505647574421649,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T13:04:30Z","recorded_at":"2026-10-19T13:04:53.267Z","day":"2026-10-19","price_per_gram":133.8499943839076,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T13:08:29Z","recorded_at":"2026-10-19T13:08:44.639Z","day":"2026-10-19","price_per_gram":1.8526546524213654,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T13:08:30Z","recorded_at":"2026-10-19T13:08:44.639Z","day":"2026-10-19","price_per_gram":133.8692722930576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T13:11:59Z","recorded_at":"2026-10-19T13:12:21.783Z","day":"2026-10-19","price_per_gram":1.8537477778046987,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T13:12:00Z","recorded_at":"2026-10-19T13:12:21.783Z","day":"2026-10-19","price_per_gram":133.92393483161985,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T13:18:30Z","recorded_at":"2026-10-19T13:18:38.771Z","day":"2026-10-19","price_per_gram":1.8530404935309355,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T13:18:31Z","recorded_at":"2026-10-19T13:18:38.771Z","day":"2026-10-19","price_per_gram":133.84355796519827,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T13:24:59Z","recorded_at":"2026-10-19T13:25:02.983Z","day":"2026-10-19","price_per_gram":1.851786550113266,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T13:25:00Z","recorded_at":"2026-10-19T13:25:02.983Z","day":"2026-10-19","price_per_gram":133.7599628733467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T13:45:59Z","recorded_at":"2026-10-19T13:46:29.075Z","day":"2026-10-19","price_per_gram":1.845581423874774,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T13:46:00Z","recorded_at":"2026-10-19T13:46:29.075Z","day":"2026-10-19","price_per_gram":133.58635199264927,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T14:00:30Z","recorded_at":"2026-10-19T14:00:44.788Z","day":"2026-10-19","price_per_gram":1.8464495261828735,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T14:00:31Z","recorded_at":"2026-10-19T14:00:44.788Z","day":"2026-10-19","price_per_gram":133.58957021807927,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T15:02:30Z","recorded_at":"2026-10-19T15:02:45.328Z","day":"2026-10-19","price_per_gram":1.8418197865262447,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T15:02:31Z","recorded_at":"2026-10-19T15:02:45.328Z","day":"2026-10-19","price_per_gram":133.37415391452316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T15:06:30Z","recorded_at":"2026-10-19T15:06:31.734Z","day":"2026-10-19","price_per_gram":1.8405338531157391,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T15:06:30Z","recorded_at":"2026-10-19T15:06:31.734Z","day":"2026-10-19","price_per_gram":133.2937770481016,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T15:09:30Z","recorded_at":"2026-10-19T15:09:42.280Z","day":"2026-10-19","price_per_gram":1.841466192615483,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T15:09:31Z","recorded_at":"2026-10-19T15:09:42.280Z","day":"2026-10-19","price_per_gram":133.34522139338455,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T15:26:30Z","recorded_at":"2026-10-19T15:26:58.014Z","day":"2026-10-19","price_per_gram":1.8448420210051888,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T15:26:31Z","recorded_at":"2026-10-19T15:26:58.014Z","day":"2026-10-19","price_per_gram":133.34843961881458,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T16:18:31Z","recorded_at":"2026-10-19T16:18:58.396Z","day":"2026-10-19","price_per_gram":1.845935146388522,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T16:18:31Z","recorded_at":"2026-10-19T16:18:58.396Z","day":"2026-10-19","price_per_gram":133.28413812567732,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T16:23:00Z","recorded_at":"2026-10-19T16:23:01.744Z","day":"2026-10-19","price_per_gram":1.8438131328134995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T16:23:01Z","recorded_at":"2026-10-19T16:23:01.744Z","day":"2026-10-19","price_per_gram":133.20697945253505,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T16:27:31Z","recorded_at":"2026-10-19T16:27:54.281Z","day":"2026-10-19","price_per_gram":1.8448741396010107,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T16:27:31Z","recorded_at":"2026-10-19T16:27:54.281Z","day":"2026-10-19","price_per_gram":133.24233273496935,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T16:31:01Z","recorded_at":"2026-10-19T16:31:07.724Z","day":"2026-10-19","price_per_gram":1.844070306635302,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T16:31:02Z","recorded_at":"2026-10-19T16:31:07.724Z","day":"2026-10-19","price_per_gram":133.2359120058244,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T16:32:00Z","recorded_at":"2026-10-19T16:32:13.166Z","day":"2026-10-19","price_per_gram":1.8430736977931677,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T16:32:01Z","recorded_at":"2026-10-19T16:32:13.166Z","day":"2026-10-19","price_per_gram":133.19090407925074,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T16:34:00Z","recorded_at":"2026-10-19T16:34:21.226Z","day":"2026-10-19","price_per_gram":1.843716744875287,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T16:34:01Z","recorded_at":"2026-10-19T16:34:21.226Z","day":"2026-10-19","price_per_gram":133.21018198840073,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T16:45:01Z","recorded_at":"2026-10-19T16:45:30.261Z","day":"2026-10-19","price_per_gram":1.8441025859848568,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T16:45:01Z","recorded_at":"2026-10-19T16:45:30.261Z","day":"2026-10-19","price_per_gram":133.1941066151164,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T16:51:00Z","recorded_at":"2026-10-19T16:51:17.228Z","day":"2026-10-19","price_per_gram":1.8415625805536955,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T16:51:01Z","recorded_at":"2026-10-19T16:51:17.228Z","day":"2026-10-19","price_per_gram":133.0847971954055,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T17:10:01Z","recorded_at":"2026-10-19T17:10:16.093Z","day":"2026-10-19","price_per_gram":1.8410803515059129,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T17:10:02Z","recorded_at":"2026-10-19T17:10:16.093Z","day":"2026-10-19","price_per_gram":133.07515827298124,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T17:33:31Z","recorded_at":"2026-10-19T17:33:42.848Z","day":"2026-10-19","price_per_gram":1.8420769603480471,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T17:33:32Z","recorded_at":"2026-10-19T17:33:42.848Z","day":"2026-10-19","price_per_gram":133.21983663254005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T17:43:01Z","recorded_at":"2026-10-19T17:43:22.875Z","day":"2026-10-19","price_per_gram":1.8443597598066592,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T17:43:01Z","recorded_at":"2026-10-19T17:43:22.875Z","day":"2026-10-19","price_per_gram":133.27770167481728,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T18:00:31Z","recorded_at":"2026-10-19T18:00:36.773Z","day":"2026-10-19","price_per_gram":1.845677940415973,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T18:00:32Z","recorded_at":"2026-10-19T18:00:36.773Z","day":"2026-10-19","price_per_gram":133.31307064681593,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T18:40:01Z","recorded_at":"2026-10-19T18:40:30.239Z","day":"2026-10-19","price_per_gram":1.8439096493546987,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T18:40:02Z","recorded_at":"2026-10-19T18:40:30.239Z","day":"2026-10-19","price_per_gram":133.28091990024728,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T18:52:31Z","recorded_at":"2026-10-19T18:52:35.304Z","day":"2026-10-19","price_per_gram":1.8471246918608146,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T18:52:32Z","recorded_at":"2026-10-19T18:52:35.304Z","day":"2026-10-19","price_per_gram":133.41595930523113,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T18:58:31Z","recorded_at":"2026-10-19T18:58:58.817Z","day":"2026-10-19","price_per_gram":1.8459994157309128,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T18:58:32Z","recorded_at":"2026-10-19T18:58:58.817Z","day":"2026-10-19","price_per_gram":133.33558243880955,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T19:02:01Z","recorded_at":"2026-10-19T19:02:07.142Z","day":"2026-10-19","price_per_gram":1.845549305278952,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T19:02:02Z","recorded_at":"2026-10-19T19:02:07.142Z","day":"2026-10-19","price_per_gram":133.3098524213859,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T19:07:31Z","recorded_at":"2026-10-19T19:07:45.826Z","day":"2026-10-19","price_per_gram":1.8436202283340877,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T19:07:32Z","recorded_at":"2026-10-19T19:07:45.826Z","day":"2026-10-19","price_per_gram":133.27448348153797,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T19:34:01Z","recorded_at":"2026-10-19T19:34:12.909Z","day":"2026-10-19","price_per_gram":1.844713353717421,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T19:34:02Z","recorded_at":"2026-10-19T19:34:12.909Z","day":"2026-10-19","price_per_gram":133.27770167481728,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T20:00:34Z","recorded_at":"2026-10-19T20:01:02.927Z","day":"2026-10-19","price_per_gram":133.20697945253505,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T20:01:02Z","recorded_at":"2026-10-19T20:01:02.927Z","day":"2026-10-19","price_per_gram":1.83950496492405,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T20:07:32Z","recorded_at":"2026-10-19T20:07:57.782Z","day":"2026-10-19","price_per_gram":1.8387976806502868,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T20:07:33Z","recorded_at":"2026-10-19T20:07:57.782Z","day":"2026-10-19","price_per_gram":133.15231691397278,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T20:12:32Z","recorded_at":"2026-10-19T20:12:37.677Z","day":"2026-10-19","price_per_gram":1.8389905851296986,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T20:12:33Z","recorded_at":"2026-10-19T20:12:37.677Z","day":"2026-10-19","price_per_gram":133.14588049526347,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T20:18:02Z","recorded_at":"2026-10-19T20:18:27.511Z","day":"2026-10-19","price_per_gram":1.8385404746777376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T20:18:02Z","recorded_at":"2026-10-19T20:18:27.511Z","day":"2026-10-19","price_per_gram":133.11694794197413,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T20:25:32Z","recorded_at":"2026-10-19T20:25:39.290Z","day":"2026-10-19","price_per_gram":1.8381867843147361,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T20:25:33Z","recorded_at":"2026-10-19T20:25:39.290Z","day":"2026-10-19","price_per_gram":133.0976543754105,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T21:01:02Z","recorded_at":"2026-10-19T21:01:12.260Z","day":"2026-10-19","price_per_gram":1.839762170896599,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T21:01:03Z","recorded_at":"2026-10-19T21:01:12.260Z","day":"2026-10-19","price_per_gram":133.1651740618271,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T21:20:32Z","recorded_at":"2026-10-19T21:20:52.994Z","day":"2026-10-19","price_per_gram":1.839762170896599,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T21:20:33Z","recorded_at":"2026-10-19T21:20:52.994Z","day":"2026-10-19","price_per_gram":133.1651740618271,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:15:33Z","recorded_at":"2026-10-19T22:15:37.814Z","day":"2026-10-19","price_per_gram":1.8381867843147361,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:15:34Z","recorded_at":"2026-10-19T22:15:37.814Z","day":"2026-10-19","price_per_gram":133.19090407925074,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:23:33Z","recorded_at":"2026-10-19T22:23:53.091Z","day":"2026-10-19","price_per_gram":133.17161051268712,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:23:33Z","recorded_at":"2026-10-19T22:23:52.070Z","day":"2026-10-19","price_per_gram":1.8376724045203847,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:23:34Z","recorded_at":"2026-10-19T22:23:52.070Z","day":"2026-10-19","price_per_gram":133.17161051268712,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:24:02Z","recorded_at":"2026-10-19T22:24:21.386Z","day":"2026-10-19","price_per_gram":1.8376724045203847,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:24:03Z","recorded_at":"2026-10-19T22:24:21.386Z","day":"2026-10-19","price_per_gram":133.17161051268712,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:24:33Z","recorded_at":"2026-10-19T22:24:43.689Z","day":"2026-10-19","price_per_gram":1.8370293574382655,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:24:34Z","recorded_at":"2026-10-19T22:24:43.689Z","day":"2026-10-19","price_per_gram":133.16195586854778,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:28:02Z","recorded_at":"2026-10-19T22:28:27.739Z","day":"2026-10-19","price_per_gram":1.837254412664246,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:28:03Z","recorded_at":"2026-10-19T22:28:27.739Z","day":"2026-10-19","price_per_gram":133.15553513940282,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:29:02Z","recorded_at":"2026-10-19T22:29:31.908Z","day":"2026-10-19","price_per_gram":1.8374794678902264,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:29:03Z","recorded_at":"2026-10-19T22:29:31.908Z","day":"2026-10-19","price_per_gram":133.16195586854778,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:31:03Z","recorded_at":"2026-10-19T22:31:26.057Z","day":"2026-10-19","price_per_gram":1.8376724045203847,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:31:03Z","recorded_at":"2026-10-19T22:31:26.057Z","day":"2026-10-19","price_per_gram":133.20054303382574,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:39:33Z","recorded_at":"2026-10-19T22:39:41.976Z","day":"2026-10-19","price_per_gram":1.8346823207880092,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:39:34Z","recorded_at":"2026-10-19T22:39:41.976Z","day":"2026-10-19","price_per_gram":133.07837646626052,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:44:33Z","recorded_at":"2026-10-19T22:44:35.903Z","day":"2026-10-19","price_per_gram":1.8334606245691478,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:44:34Z","recorded_at":"2026-10-19T22:44:35.903Z","day":"2026-10-19","price_per_gram":133.04300752641262,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:45:33Z","recorded_at":"2026-10-19T22:45:53.166Z","day":"2026-10-19","price_per_gram":1.8335891632539292,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:45:34Z","recorded_at":"2026-10-19T22:45:53.166Z","day":"2026-10-19","price_per_gram":133.0494282555576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:46:03Z","recorded_at":"2026-10-19T22:46:24.520Z","day":"2026-10-19","price_per_gram":1.8335891632539292,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:46:03Z","recorded_at":"2026-10-19T22:46:24.520Z","day":"2026-10-19","price_per_gram":133.0494282555576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:47:03Z","recorded_at":"2026-10-19T22:47:24.389Z","day":"2026-10-19","price_per_gram":1.8335248939115385,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:47:04Z","recorded_at":"2026-10-19T22:47:24.389Z","day":"2026-10-19","price_per_gram":133.04300752641262,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:47:33Z","recorded_at":"2026-10-19T22:47:43.520Z","day":"2026-10-19","price_per_gram":1.8334606245691478,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:47:33Z","recorded_at":"2026-10-19T22:47:43.520Z","day":"2026-10-19","price_per_gram":133.04300752641262,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:48:33Z","recorded_at":"2026-10-19T22:49:03.372Z","day":"2026-10-19","price_per_gram":1.8338786164252865,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:48:34Z","recorded_at":"2026-10-19T22:49:03.372Z","day":"2026-10-19","price_per_gram":133.05264644883687,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:51:03Z","recorded_at":"2026-10-19T22:51:12.182Z","day":"2026-10-19","price_per_gram":1.8345537821032278,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:51:04Z","recorded_at":"2026-10-19T22:51:12.182Z","day":"2026-10-19","price_per_gram":133.0623010929762,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:56:03Z","recorded_at":"2026-10-19T22:56:29.899Z","day":"2026-10-19","price_per_gram":1.8335248939115385,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:56:04Z","recorded_at":"2026-10-19T22:56:29.899Z","day":"2026-10-19","price_per_gram":133.02371392769828,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:59:03Z","recorded_at":"2026-10-19T22:59:04.092Z","day":"2026-10-19","price_per_gram":1.8335248939115385,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:59:03Z","recorded_at":"2026-10-19T22:59:04.092Z","day":"2026-10-19","price_per_gram":133.02371392769828,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T22:59:33Z","recorded_at":"2026-10-19T22:59:34.874Z","day":"2026-10-19","price_per_gram":1.8333963873775039,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T22:59:34Z","recorded_at":"2026-10-19T22:59:34.874Z","day":"2026-10-19","price_per_gram":133.02371392769828,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:05:33Z","recorded_at":"2026-10-19T23:05:54.196Z","day":"2026-10-19","price_per_gram":1.8345537821032278,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:05:34Z","recorded_at":"2026-10-19T23:05:54.196Z","day":"2026-10-19","price_per_gram":133.02049570226825,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:10:03Z","recorded_at":"2026-10-19T23:10:07.056Z","day":"2026-10-19","price_per_gram":1.8340715209046983,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:10:04Z","recorded_at":"2026-10-19T23:10:07.056Z","day":"2026-10-19","price_per_gram":132.94977347998602,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:20:33Z","recorded_at":"2026-10-19T23:20:59.750Z","day":"2026-10-19","price_per_gram":1.8327212216995625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:20:34Z","recorded_at":"2026-10-19T23:20:59.750Z","day":"2026-10-19","price_per_gram":132.9433370612767,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:23:03Z","recorded_at":"2026-10-19T23:23:23.991Z","day":"2026-10-19","price_per_gram":1.8331069342061463,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:23:03Z","recorded_at":"2026-10-19T23:23:23.991Z","day":"2026-10-19","price_per_gram":132.9722695824153,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:24:33Z","recorded_at":"2026-10-19T23:24:54.843Z","day":"2026-10-19","price_per_gram":1.833846465678718,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:24:34Z","recorded_at":"2026-10-19T23:24:54.843Z","day":"2026-10-19","price_per_gram":133.00763855441397,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:28:03Z","recorded_at":"2026-10-19T23:28:06.086Z","day":"2026-10-19","price_per_gram":1.8336856797951282,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:28:03Z","recorded_at":"2026-10-19T23:28:06.086Z","day":"2026-10-19","price_per_gram":133.01085677984398,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:29:33Z","recorded_at":"2026-10-19T23:30:00.501Z","day":"2026-10-19","price_per_gram":1.8331069342061463,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:29:34Z","recorded_at":"2026-10-19T23:30:00.501Z","day":"2026-10-19","price_per_gram":132.96584885327033,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:30:03Z","recorded_at":"2026-10-19T23:30:30.511Z","day":"2026-10-19","price_per_gram":1.8331069342061463,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:30:04Z","recorded_at":"2026-10-19T23:30:30.511Z","day":"2026-10-19","price_per_gram":132.96584885327033,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:30:33Z","recorded_at":"2026-10-19T23:30:47.267Z","day":"2026-10-19","price_per_gram":1.8331069342061463,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:30:34Z","recorded_at":"2026-10-19T23:30:47.267Z","day":"2026-10-19","price_per_gram":132.96263065999105,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:31:33Z","recorded_at":"2026-10-19T23:31:49.237Z","day":"2026-10-19","price_per_gram":1.8335248939115385,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:31:34Z","recorded_at":"2026-10-19T23:31:56.875Z","day":"2026-10-19","price_per_gram":1.8335248939115385,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:31:35Z","recorded_at":"2026-10-19T23:31:49.237Z","day":"2026-10-19","price_per_gram":132.98192422655464,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:32:33Z","recorded_at":"2026-10-19T23:32:51.873Z","day":"2026-10-19","price_per_gram":1.8332998386855581,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:32:34Z","recorded_at":"2026-10-19T23:32:51.873Z","day":"2026-10-19","price_per_gram":132.96263065999105,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:33:03Z","recorded_at":"2026-10-19T23:33:05.239Z","day":"2026-10-19","price_per_gram":1.8332998386855581,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:33:03Z","recorded_at":"2026-10-19T23:33:05.239Z","day":"2026-10-19","price_per_gram":132.96263065999105,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:33:04Z","recorded_at":"2026-10-19T23:33:18.760Z","day":"2026-10-19","price_per_gram":132.96263065999105,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:33:33Z","recorded_at":"2026-10-19T23:33:55.542Z","day":"2026-10-19","price_per_gram":1.8332998386855581,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:33:34Z","recorded_at":"2026-10-19T23:33:55.542Z","day":"2026-10-19","price_per_gram":132.97870603327536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:34:03Z","recorded_at":"2026-10-19T23:34:10.466Z","day":"2026-10-19","price_per_gram":1.8332998386855581,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:34:03Z","recorded_at":"2026-10-19T23:34:10.466Z","day":"2026-10-19","price_per_gram":132.97870603327536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:35:03Z","recorded_at":"2026-10-19T23:35:25.503Z","day":"2026-10-19","price_per_gram":1.8331390528019684,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:35:04Z","recorded_at":"2026-10-19T23:35:25.503Z","day":"2026-10-19","price_per_gram":132.9529760158517,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:36:03Z","recorded_at":"2026-10-19T23:36:21.354Z","day":"2026-10-19","price_per_gram":1.8335891632539292,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:36:04Z","recorded_at":"2026-10-19T23:36:21.354Z","day":"2026-10-19","price_per_gram":132.9529760158517,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:37:03Z","recorded_at":"2026-10-19T23:37:22.831Z","day":"2026-10-19","price_per_gram":1.8335891632539292,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:37:04Z","recorded_at":"2026-10-19T23:37:22.831Z","day":"2026-10-19","price_per_gram":132.9529760158517,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:37:33Z","recorded_at":"2026-10-19T23:37:57.777Z","day":"2026-10-19","price_per_gram":1.8339107350211086,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:37:35Z","recorded_at":"2026-10-19T23:37:57.777Z","day":"2026-10-19","price_per_gram":132.95941243456102,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:38:03Z","recorded_at":"2026-10-19T23:38:24.992Z","day":"2026-10-19","price_per_gram":1.8339107350211086,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:38:04Z","recorded_at":"2026-10-19T23:38:24.992Z","day":"2026-10-19","price_per_gram":132.95941243456102,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:39:03Z","recorded_at":"2026-10-19T23:39:26.674Z","day":"2026-10-19","price_per_gram":1.835550390945362,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:39:04Z","recorded_at":"2026-10-19T23:39:26.674Z","day":"2026-10-19","price_per_gram":133.01727750898897,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:39:33Z","recorded_at":"2026-10-19T23:39:37.057Z","day":"2026-10-19","price_per_gram":1.835550390945362,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:39:34Z","recorded_at":"2026-10-19T23:39:37.057Z","day":"2026-10-19","price_per_gram":133.01727750898897,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:40:33Z","recorded_at":"2026-10-19T23:40:59.847Z","day":"2026-10-19","price_per_gram":1.8345216313566592,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:40:34Z","recorded_at":"2026-10-19T23:40:59.847Z","day":"2026-10-19","price_per_gram":132.98512676242032,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:46:03Z","recorded_at":"2026-10-19T23:46:30.740Z","day":"2026-10-19","price_per_gram":1.8343287268772475,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:46:04Z","recorded_at":"2026-10-19T23:46:30.740Z","day":"2026-10-19","price_per_gram":132.98192422655464,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:48:33Z","recorded_at":"2026-10-19T23:48:47.364Z","day":"2026-10-19","price_per_gram":1.8340392737058901,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:48:34Z","recorded_at":"2026-10-19T23:48:47.364Z","day":"2026-10-19","price_per_gram":132.9369006425674,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:51:03Z","recorded_at":"2026-10-19T23:51:13.347Z","day":"2026-10-19","price_per_gram":1.8331390528019684,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:51:04Z","recorded_at":"2026-10-19T23:51:13.347Z","day":"2026-10-19","price_per_gram":132.88547198684876,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-19T23:52:03Z","recorded_at":"2026-10-19T23:52:10.878Z","day":"2026-10-19","price_per_gram":1.8338142184799098,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-19T23:52:04Z","recorded_at":"2026-10-19T23:52:10.878Z","day":"2026-10-19","price_per_gram":132.88867452271444,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T00:04:03Z","recorded_at":"2026-10-20T00:04:30.368Z","day":"2026-10-20","price_per_gram":1.8360648993426998,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T00:04:04Z","recorded_at":"2026-10-20T00:04:30.368Z","day":"2026-10-20","price_per_gram":133.0558646742669,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T00:05:34Z","recorded_at":"2026-10-20T00:05:40.003Z","day":"2026-10-20","price_per_gram":1.8358075647671646,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T00:05:34Z","recorded_at":"2026-10-20T00:05:40.003Z","day":"2026-10-20","price_per_gram":133.02371392769828,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T00:12:03Z","recorded_at":"2026-10-20T00:12:10.255Z","day":"2026-10-20","price_per_gram":1.8362899545686802,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T00:12:04Z","recorded_at":"2026-10-20T00:12:10.255Z","day":"2026-10-20","price_per_gram":133.0976543754105,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T00:14:03Z","recorded_at":"2026-10-20T00:14:09.971Z","day":"2026-10-20","price_per_gram":1.836354223911071,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T00:14:04Z","recorded_at":"2026-10-20T00:14:09.971Z","day":"2026-10-20","price_per_gram":133.0623010929762,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T00:16:33Z","recorded_at":"2026-10-20T00:17:01.709Z","day":"2026-10-20","price_per_gram":1.8359362320549322,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T00:16:34Z","recorded_at":"2026-10-20T00:17:01.709Z","day":"2026-10-20","price_per_gram":133.0494282555576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T00:18:03Z","recorded_at":"2026-10-20T00:18:12.349Z","day":"2026-10-20","price_per_gram":1.8339107350211086,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T00:18:04Z","recorded_at":"2026-10-20T00:18:12.349Z","day":"2026-10-20","price_per_gram":133.00763855441397,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T00:31:33Z","recorded_at":"2026-10-20T00:31:34.811Z","day":"2026-10-20","price_per_gram":1.8333641080279488,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T00:31:34Z","recorded_at":"2026-10-20T00:31:34.811Z","day":"2026-10-20","price_per_gram":132.9465552867067,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T00:33:34Z","recorded_at":"2026-10-20T00:33:45.341Z","day":"2026-10-20","price_per_gram":1.8324638871240273,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T00:33:34Z","recorded_at":"2026-10-20T00:33:45.341Z","day":"2026-10-20","price_per_gram":132.89832916685378,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T00:35:34Z","recorded_at":"2026-10-20T00:35:53.590Z","day":"2026-10-20","price_per_gram":1.8318531193914631,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T00:35:34Z","recorded_at":"2026-10-20T00:35:53.590Z","day":"2026-10-20","price_per_gram":132.87259914943013,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T00:47:34Z","recorded_at":"2026-10-20T00:47:41.187Z","day":"2026-10-20","price_per_gram":1.8324317685282052,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T00:47:36Z","recorded_at":"2026-10-20T00:47:41.187Z","day":"2026-10-20","price_per_gram":132.90796808927806,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T00:50:34Z","recorded_at":"2026-10-20T00:50:51.562Z","day":"2026-10-20","price_per_gram":1.8316923335078734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T00:50:34Z","recorded_at":"2026-10-20T00:50:51.562Z","day":"2026-10-20","price_per_gram":132.9176227334174,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T01:09:34Z","recorded_at":"2026-10-20T01:10:04.428Z","day":"2026-10-20","price_per_gram":132.7311389831506,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T01:10:03Z","recorded_at":"2026-10-20T01:10:04.428Z","day":"2026-10-20","price_per_gram":1.8256479931529712,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T01:13:03Z","recorded_at":"2026-10-20T01:13:31.432Z","day":"2026-10-20","price_per_gram":1.822754425961795,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T01:13:04Z","recorded_at":"2026-10-20T01:13:31.432Z","day":"2026-10-20","price_per_gram":132.62826601429975,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T01:16:34Z","recorded_at":"2026-10-20T01:16:50.941Z","day":"2026-10-20","price_per_gram":1.8192499624350678,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T01:16:35Z","recorded_at":"2026-10-20T01:16:50.941Z","day":"2026-10-20","price_per_gram":132.4803694614616,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T01:39:34Z","recorded_at":"2026-10-20T01:40:03.869Z","day":"2026-10-20","price_per_gram":1.8240726387218549,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T01:39:34Z","recorded_at":"2026-10-20T01:40:03.869Z","day":"2026-10-20","price_per_gram":132.6153931768811,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T01:40:34Z","recorded_at":"2026-10-20T01:40:47.772Z","day":"2026-10-20","price_per_gram":1.8236225282698943,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T01:40:35Z","recorded_at":"2026-10-20T01:40:47.772Z","day":"2026-10-20","price_per_gram":132.5800398944468,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T01:51:04Z","recorded_at":"2026-10-20T01:51:22.576Z","day":"2026-10-20","price_per_gram":1.8315959455696607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T01:51:04Z","recorded_at":"2026-10-20T01:51:22.576Z","day":"2026-10-20","price_per_gram":132.68291286329764,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T02:01:34Z","recorded_at":"2026-10-20T02:01:38.759Z","day":"2026-10-20","price_per_gram":1.833267720089736,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T02:01:35Z","recorded_at":"2026-10-20T02:01:38.759Z","day":"2026-10-20","price_per_gram":132.76007153643994,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T02:08:34Z","recorded_at":"2026-10-20T02:08:45.187Z","day":"2026-10-20","price_per_gram":1.8374794678902264,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T02:08:35Z","recorded_at":"2026-10-20T02:08:45.187Z","day":"2026-10-20","price_per_gram":132.88225379356948,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T02:13:34Z","recorded_at":"2026-10-20T02:13:54.980Z","day":"2026-10-20","price_per_gram":1.8371901754726019,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T02:13:34Z","recorded_at":"2026-10-20T02:13:54.980Z","day":"2026-10-20","price_per_gram":132.90154736013307,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T02:20:34Z","recorded_at":"2026-10-20T02:20:49.897Z","day":"2026-10-20","price_per_gram":1.840630241053952,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T02:20:35Z","recorded_at":"2026-10-20T02:20:49.897Z","day":"2026-10-20","price_per_gram":133.02049570226825,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T02:21:34Z","recorded_at":"2026-10-20T02:21:53.589Z","day":"2026-10-20","price_per_gram":1.8413054067318932,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T02:21:35Z","recorded_at":"2026-10-20T02:21:53.589Z","day":"2026-10-20","price_per_gram":133.03657107555256,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T02:22:34Z","recorded_at":"2026-10-20T02:22:40.552Z","day":"2026-10-20","price_per_gram":1.8411767394441254,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T02:22:34Z","recorded_at":"2026-10-20T02:22:40.552Z","day":"2026-10-20","price_per_gram":133.05264644883687,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T02:25:04Z","recorded_at":"2026-10-20T02:25:13.139Z","day":"2026-10-20","price_per_gram":1.840630241053952,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T02:25:05Z","recorded_at":"2026-10-20T02:25:13.139Z","day":"2026-10-20","price_per_gram":133.03657107555256,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T02:43:34Z","recorded_at":"2026-10-20T02:43:54.116Z","day":"2026-10-20","price_per_gram":1.8365471283904828,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T02:43:35Z","recorded_at":"2026-10-20T02:43:54.116Z","day":"2026-10-20","price_per_gram":132.92404346256237,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T02:45:04Z","recorded_at":"2026-10-20T02:45:28.532Z","day":"2026-10-20","price_per_gram":1.8365792791370514,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T02:45:05Z","recorded_at":"2026-10-20T02:45:28.532Z","day":"2026-10-20","price_per_gram":132.89832916685378,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T02:48:34Z","recorded_at":"2026-10-20T02:48:46.149Z","day":"2026-10-20","price_per_gram":1.8409516842181453,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T02:48:35Z","recorded_at":"2026-10-20T02:48:46.149Z","day":"2026-10-20","price_per_gram":133.0494282555576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T02:55:34Z","recorded_at":"2026-10-20T02:55:55.882Z","day":"2026-10-20","price_per_gram":1.8470282717718556,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T02:55:35Z","recorded_at":"2026-10-20T02:55:55.882Z","day":"2026-10-20","price_per_gram":133.0462257196919,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T03:03:34Z","recorded_at":"2026-10-20T03:03:39.812Z","day":"2026-10-20","price_per_gram":1.8496645365382431,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T03:03:35Z","recorded_at":"2026-10-20T03:03:39.812Z","day":"2026-10-20","price_per_gram":133.13624154068847,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T03:04:04Z","recorded_at":"2026-10-20T03:04:14.457Z","day":"2026-10-20","price_per_gram":1.8496645365382431,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T03:04:05Z","recorded_at":"2026-10-20T03:04:14.457Z","day":"2026-10-20","price_per_gram":133.13624154068847,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T03:08:34Z","recorded_at":"2026-10-20T03:08:37.601Z","day":"2026-10-20","price_per_gram":1.8507899412711315,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T03:08:35Z","recorded_at":"2026-10-20T03:08:37.601Z","day":"2026-10-20","price_per_gram":133.2359120058244,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T03:19:34Z","recorded_at":"2026-10-20T03:19:54.776Z","day":"2026-10-20","price_per_gram":1.8500503776478134,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T03:19:36Z","recorded_at":"2026-10-20T03:19:54.776Z","day":"2026-10-20","price_per_gram":133.23913019910367,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T03:39:04Z","recorded_at":"2026-10-20T03:39:10.294Z","day":"2026-10-20","price_per_gram":1.8525259851335978,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T03:39:05Z","recorded_at":"2026-10-20T03:39:10.294Z","day":"2026-10-20","price_per_gram":133.3098524213859,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T03:39:35Z","recorded_at":"2026-10-20T03:39:47.825Z","day":"2026-10-20","price_per_gram":1.852751040359578,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T03:39:36Z","recorded_at":"2026-10-20T03:39:47.825Z","day":"2026-10-20","price_per_gram":133.33558243880955,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T03:40:04Z","recorded_at":"2026-10-20T03:40:11.587Z","day":"2026-10-20","price_per_gram":1.8527831589554,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T03:40:05Z","recorded_at":"2026-10-20T03:40:11.587Z","day":"2026-10-20","price_per_gram":133.33558243880955,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T03:40:35Z","recorded_at":"2026-10-20T03:40:42.111Z","day":"2026-10-20","price_per_gram":1.8527831589554,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T03:40:36Z","recorded_at":"2026-10-20T03:40:42.111Z","day":"2026-10-20","price_per_gram":133.33878497467524,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T03:41:04Z","recorded_at":"2026-10-20T03:41:24.013Z","day":"2026-10-20","price_per_gram":1.8527831589554,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T03:41:05Z","recorded_at":"2026-10-20T03:41:24.013Z","day":"2026-10-20","price_per_gram":133.33558243880955,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T03:58:35Z","recorded_at":"2026-10-20T03:58:37.824Z","day":"2026-10-20","price_per_gram":1.8515614948872856,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T03:58:35Z","recorded_at":"2026-10-20T03:58:37.824Z","day":"2026-10-20","price_per_gram":133.3259277946702,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T04:02:04Z","recorded_at":"2026-10-20T04:02:18.312Z","day":"2026-10-20","price_per_gram":1.8518508194556564,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T04:02:05Z","recorded_at":"2026-10-20T04:02:18.312Z","day":"2026-10-20","price_per_gram":133.29055885482228,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T04:20:35Z","recorded_at":"2026-10-20T04:20:47.099Z","day":"2026-10-20","price_per_gram":1.8526225016747968,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T04:20:36Z","recorded_at":"2026-10-20T04:20:47.099Z","day":"2026-10-20","price_per_gram":133.33878497467524,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T04:35:06Z","recorded_at":"2026-10-20T04:35:18.785Z","day":"2026-10-20","price_per_gram":1.8499218389630319,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T04:35:07Z","recorded_at":"2026-10-20T04:35:18.785Z","day":"2026-10-20","price_per_gram":133.21983663254005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T04:44:35Z","recorded_at":"2026-10-20T04:44:53.812Z","day":"2026-10-20","price_per_gram":1.8500182590519914,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T04:44:35Z","recorded_at":"2026-10-20T04:44:53.812Z","day":"2026-10-20","price_per_gram":133.20697945253505,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T04:46:35Z","recorded_at":"2026-10-20T04:47:03.403Z","day":"2026-10-20","price_per_gram":1.8515936456338542,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T04:46:35Z","recorded_at":"2026-10-20T04:47:03.403Z","day":"2026-10-20","price_per_gram":133.26162630153297,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T04:47:04Z","recorded_at":"2026-10-20T04:47:22.295Z","day":"2026-10-20","price_per_gram":1.8515936456338542,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T04:47:05Z","recorded_at":"2026-10-20T04:47:22.295Z","day":"2026-10-20","price_per_gram":133.26162630153297,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T04:47:35Z","recorded_at":"2026-10-20T04:47:50.404Z","day":"2026-10-20","price_per_gram":1.8523653278529941,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T04:47:36Z","recorded_at":"2026-10-20T04:47:50.404Z","day":"2026-10-20","price_per_gram":133.28413812567732,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T04:49:35Z","recorded_at":"2026-10-20T04:49:47.198Z","day":"2026-10-20","price_per_gram":1.8522688113117953,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T04:49:35Z","recorded_at":"2026-10-20T04:49:47.198Z","day":"2026-10-20","price_per_gram":133.28413812567732,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T04:50:04Z","recorded_at":"2026-10-20T04:50:06.861Z","day":"2026-10-20","price_per_gram":1.8522688113117953,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T04:50:05Z","recorded_at":"2026-10-20T04:50:06.861Z","day":"2026-10-20","price_per_gram":133.28413812567732,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T04:59:35Z","recorded_at":"2026-10-20T05:00:03.918Z","day":"2026-10-20","price_per_gram":1.8519152174010336,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T04:59:36Z","recorded_at":"2026-10-20T05:00:03.918Z","day":"2026-10-20","price_per_gram":133.2519873791087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T05:01:04Z","recorded_at":"2026-10-20T05:01:35.514Z","day":"2026-10-20","price_per_gram":1.851336439661305,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T05:01:05Z","recorded_at":"2026-10-20T05:01:35.514Z","day":"2026-10-20","price_per_gram":133.25840810825366,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T05:08:35Z","recorded_at":"2026-10-20T05:09:02.891Z","day":"2026-10-20","price_per_gram":1.8481535479017575,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T05:08:36Z","recorded_at":"2026-10-20T05:09:02.891Z","day":"2026-10-20","price_per_gram":133.1812494351114,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T05:09:05Z","recorded_at":"2026-10-20T05:09:09.483Z","day":"2026-10-20","price_per_gram":1.8470604225184242,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T05:09:05Z","recorded_at":"2026-10-20T05:09:09.483Z","day":"2026-10-20","price_per_gram":133.14909868854275,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T05:09:35Z","recorded_at":"2026-10-20T05:09:38.869Z","day":"2026-10-20","price_per_gram":1.8470604225184242,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T05:09:36Z","recorded_at":"2026-10-20T05:09:38.869Z","day":"2026-10-20","price_per_gram":133.14909868854275,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T05:13:35Z","recorded_at":"2026-10-20T05:13:51.742Z","day":"2026-10-20","price_per_gram":1.8479606434223457,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T05:13:36Z","recorded_at":"2026-10-20T05:13:51.742Z","day":"2026-10-20","price_per_gram":133.10730901954986,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T05:16:05Z","recorded_at":"2026-10-20T05:16:31.210Z","day":"2026-10-20","price_per_gram":1.8469961531760335,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T05:16:05Z","recorded_at":"2026-10-20T05:16:31.210Z","day":"2026-10-20","price_per_gram":133.0719400475512,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T05:19:05Z","recorded_at":"2026-10-20T05:19:19.278Z","day":"2026-10-20","price_per_gram":1.843941800101267,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T05:19:06Z","recorded_at":"2026-10-20T05:19:19.278Z","day":"2026-10-20","price_per_gram":133.0719400475512,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T05:44:05Z","recorded_at":"2026-10-20T05:44:13.234Z","day":"2026-10-20","price_per_gram":1.8479927620181678,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T05:44:05Z","recorded_at":"2026-10-20T05:44:13.234Z","day":"2026-10-20","price_per_gram":132.88225379356948,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T05:46:05Z","recorded_at":"2026-10-20T05:46:27.509Z","day":"2026-10-20","price_per_gram":1.8476713188539746,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T05:46:05Z","recorded_at":"2026-10-20T05:46:27.509Z","day":"2026-10-20","price_per_gram":132.83724586699583,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T05:57:05Z","recorded_at":"2026-10-20T05:57:31.445Z","day":"2026-10-20","price_per_gram":1.8402122813485597,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T05:57:05Z","recorded_at":"2026-10-20T05:57:31.445Z","day":"2026-10-20","price_per_gram":132.55109168374386,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T05:59:05Z","recorded_at":"2026-10-20T05:59:10.495Z","day":"2026-10-20","price_per_gram":1.8394406955816591,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T05:59:05Z","recorded_at":"2026-10-20T05:59:10.495Z","day":"2026-10-20","price_per_gram":132.53501631045953,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T06:09:35Z","recorded_at":"2026-10-20T06:09:44.328Z","day":"2026-10-20","price_per_gram":1.843941800101267,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T06:09:36Z","recorded_at":"2026-10-20T06:09:44.328Z","day":"2026-10-20","price_per_gram":132.62826601429975,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T06:13:05Z","recorded_at":"2026-10-20T06:13:10.097Z","day":"2026-10-20","price_per_gram":1.8427843732247966,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T06:13:05Z","recorded_at":"2026-10-20T06:13:10.097Z","day":"2026-10-20","price_per_gram":132.58646062359176,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T06:32:05Z","recorded_at":"2026-10-20T06:32:18.603Z","day":"2026-10-20","price_per_gram":1.8484428724701285,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T06:32:06Z","recorded_at":"2026-10-20T06:32:18.603Z","day":"2026-10-20","price_per_gram":132.76650795514925,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T06:34:35Z","recorded_at":"2026-10-20T06:34:49.981Z","day":"2026-10-20","price_per_gram":1.8492788240316596,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T06:34:36Z","recorded_at":"2026-10-20T06:34:49.981Z","day":"2026-10-20","price_per_gram":132.83402767371652,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T06:55:05Z","recorded_at":"2026-10-20T06:55:11.336Z","day":"2026-10-20","price_per_gram":1.8549694418728135,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T06:55:06Z","recorded_at":"2026-10-20T06:55:11.336Z","day":"2026-10-20","price_per_gram":132.97548780784533,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T06:55:36Z","recorded_at":"2026-10-20T06:56:05.643Z","day":"2026-10-20","price_per_gram":132.97548780784533,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T06:56:05Z","recorded_at":"2026-10-20T06:56:05.643Z","day":"2026-10-20","price_per_gram":1.8549694418728135,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T07:02:35Z","recorded_at":"2026-10-20T07:03:01.359Z","day":"2026-10-20","price_per_gram":1.855966179317934,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T07:02:37Z","recorded_at":"2026-10-20T07:03:01.359Z","day":"2026-10-20","price_per_gram":132.99799959983895,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T07:26:35Z","recorded_at":"2026-10-20T07:26:38.670Z","day":"2026-10-20","price_per_gram":1.8554839502701512,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T07:26:36Z","recorded_at":"2026-10-20T07:26:38.670Z","day":"2026-10-20","price_per_gram":132.9465552867067,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T07:41:05Z","recorded_at":"2026-10-20T07:41:25.953Z","day":"2026-10-20","price_per_gram":1.8486036583537182,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T07:41:06Z","recorded_at":"2026-10-20T07:41:25.953Z","day":"2026-10-20","price_per_gram":132.6025359968761,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T07:54:06Z","recorded_at":"2026-10-20T07:54:25.596Z","day":"2026-10-20","price_per_gram":1.841466192615483,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T07:54:07Z","recorded_at":"2026-10-20T07:54:25.596Z","day":"2026-10-20","price_per_gram":132.52537735588453,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T07:56:35Z","recorded_at":"2026-10-20T07:56:50.115Z","day":"2026-10-20","price_per_gram":1.8405981224581298,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T07:56:36Z","recorded_at":"2026-10-20T07:56:50.115Z","day":"2026-10-20","price_per_gram":132.5060837571702,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T08:02:06Z","recorded_at":"2026-10-20T08:02:28.028Z","day":"2026-10-20","price_per_gram":1.8427522546289745,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T08:02:07Z","recorded_at":"2026-10-20T08:02:28.028Z","day":"2026-10-20","price_per_gram":132.5639645211625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T08:10:05Z","recorded_at":"2026-10-20T08:10:30.429Z","day":"2026-10-20","price_per_gram":1.8444561477448722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T08:10:06Z","recorded_at":"2026-10-20T08:10:30.429Z","day":"2026-10-20","price_per_gram":132.5639645211625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T08:15:05Z","recorded_at":"2026-10-20T08:15:35.077Z","day":"2026-10-20","price_per_gram":1.847253326997836,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T08:15:06Z","recorded_at":"2026-10-20T08:15:35.077Z","day":"2026-10-20","price_per_gram":132.6057542223061,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T08:25:36Z","recorded_at":"2026-10-20T08:25:41.032Z","day":"2026-10-20","price_per_gram":1.8469317552306566,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T08:25:37Z","recorded_at":"2026-10-20T08:25:41.032Z","day":"2026-10-20","price_per_gram":132.5961152677311,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T08:28:37Z","recorded_at":"2026-10-20T08:29:06.692Z","day":"2026-10-20","price_per_gram":132.5961152677311,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T08:29:06Z","recorded_at":"2026-10-20T08:29:06.692Z","day":"2026-10-20","price_per_gram":1.8486679276961089,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T08:39:36Z","recorded_at":"2026-10-20T08:39:54.554Z","day":"2026-10-20","price_per_gram":1.851047115092934,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T08:39:37Z","recorded_at":"2026-10-20T08:39:54.554Z","day":"2026-10-20","price_per_gram":132.6186113701604,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T08:56:06Z","recorded_at":"2026-10-20T08:56:24.509Z","day":"2026-10-20","price_per_gram":1.8441668553272474,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T08:56:06Z","recorded_at":"2026-10-20T08:56:24.509Z","day":"2026-10-20","price_per_gram":132.42248869746933,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T09:19:06Z","recorded_at":"2026-10-20T09:19:33.231Z","day":"2026-10-20","price_per_gram":1.8440060694436577,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T09:19:07Z","recorded_at":"2026-10-20T09:19:33.231Z","day":"2026-10-20","price_per_gram":132.6732739408734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T09:27:06Z","recorded_at":"2026-10-20T09:27:16.243Z","day":"2026-10-20","price_per_gram":1.8426235873412067,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T09:27:06Z","recorded_at":"2026-10-20T09:27:16.243Z","day":"2026-10-20","price_per_gram":132.52859558131456,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T10:01:36Z","recorded_at":"2026-10-20T10:01:42.083Z","day":"2026-10-20","price_per_gram":1.8387976806502868,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T10:01:36Z","recorded_at":"2026-10-20T10:01:42.083Z","day":"2026-10-20","price_per_gram":132.2520960100512,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T10:07:06Z","recorded_at":"2026-10-20T10:07:12.045Z","day":"2026-10-20","price_per_gram":1.8391191238144797,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T10:07:06Z","recorded_at":"2026-10-20T10:07:12.045Z","day":"2026-10-20","price_per_gram":132.2488777846212,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T10:20:06Z","recorded_at":"2026-10-20T10:20:14.788Z","day":"2026-10-20","price_per_gram":1.8398264080882432,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T10:20:07Z","recorded_at":"2026-10-20T10:20:14.788Z","day":"2026-10-20","price_per_gram":132.31317927775842,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T10:24:36Z","recorded_at":"2026-10-20T10:24:50.616Z","day":"2026-10-20","price_per_gram":1.8398264080882432,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T10:24:37Z","recorded_at":"2026-10-20T10:24:50.616Z","day":"2026-10-20","price_per_gram":132.34854824975707,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T11:11:06Z","recorded_at":"2026-10-20T11:11:14.645Z","day":"2026-10-20","price_per_gram":1.8423985321152265,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T11:11:07Z","recorded_at":"2026-10-20T11:11:14.645Z","day":"2026-10-20","price_per_gram":132.5961152677311,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T11:16:37Z","recorded_at":"2026-10-20T11:16:49.227Z","day":"2026-10-20","price_per_gram":1.8442632432654604,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T11:16:37Z","recorded_at":"2026-10-20T11:16:49.227Z","day":"2026-10-20","price_per_gram":132.58646062359176,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T11:50:06Z","recorded_at":"2026-10-20T11:50:32.941Z","day":"2026-10-20","price_per_gram":1.8403730672321494,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T11:50:07Z","recorded_at":"2026-10-20T11:50:32.941Z","day":"2026-10-20","price_per_gram":132.52215913045453,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T12:03:06Z","recorded_at":"2026-10-20T12:03:31.365Z","day":"2026-10-20","price_per_gram":1.837222294068424,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T12:03:07Z","recorded_at":"2026-10-20T12:03:31.365Z","day":"2026-10-20","price_per_gram":132.5028655638909,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T12:21:06Z","recorded_at":"2026-10-20T12:21:09.693Z","day":"2026-10-20","price_per_gram":1.8361291686850905,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T12:21:07Z","recorded_at":"2026-10-20T12:21:09.693Z","day":"2026-10-20","price_per_gram":132.39999259504006,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T12:32:37Z","recorded_at":"2026-10-20T12:32:44.582Z","day":"2026-10-20","price_per_gram":1.8310814371723227,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T12:32:37Z","recorded_at":"2026-10-20T12:32:44.582Z","day":"2026-10-20","price_per_gram":132.42248869746933,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T12:41:37Z","recorded_at":"2026-10-20T12:41:38.920Z","day":"2026-10-20","price_per_gram":1.8328176096377753,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T12:41:37Z","recorded_at":"2026-10-20T12:41:38.920Z","day":"2026-10-20","price_per_gram":132.36140539761138,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T12:46:06Z","recorded_at":"2026-10-20T12:46:09.770Z","day":"2026-10-20","price_per_gram":1.838765529903718,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T12:46:07Z","recorded_at":"2026-10-20T12:46:09.770Z","day":"2026-10-20","price_per_gram":132.55109168374386,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T13:06:37Z","recorded_at":"2026-10-20T13:07:02.394Z","day":"2026-10-20","price_per_gram":1.843363022361539,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T13:06:38Z","recorded_at":"2026-10-20T13:07:02.394Z","day":"2026-10-20","price_per_gram":132.39355614418,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T13:08:07Z","recorded_at":"2026-10-20T13:08:37.681Z","day":"2026-10-20","price_per_gram":132.44500048946296,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T13:08:37Z","recorded_at":"2026-10-20T13:08:37.681Z","day":"2026-10-20","price_per_gram":1.8436524755328962,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T13:14:07Z","recorded_at":"2026-10-20T13:14:27.160Z","day":"2026-10-20","price_per_gram":1.841016082163522,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T13:14:07Z","recorded_at":"2026-10-20T13:14:27.160Z","day":"2026-10-20","price_per_gram":132.34854824975707,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T13:22:37Z","recorded_at":"2026-10-20T13:22:52.632Z","day":"2026-10-20","price_per_gram":1.8441989739230695,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T13:22:37Z","recorded_at":"2026-10-20T13:22:52.632Z","day":"2026-10-20","price_per_gram":132.48358765474092,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T13:32:07Z","recorded_at":"2026-10-20T13:32:26.799Z","day":"2026-10-20","price_per_gram":1.8429450626561465,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T13:32:07Z","recorded_at":"2026-10-20T13:32:26.799Z","day":"2026-10-20","price_per_gram":132.448218714893,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T13:37:37Z","recorded_at":"2026-10-20T13:38:04.037Z","day":"2026-10-20","price_per_gram":1.847928492675777,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T13:37:38Z","recorded_at":"2026-10-20T13:38:04.037Z","day":"2026-10-20","price_per_gram":132.5961152677311,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T13:43:37Z","recorded_at":"2026-10-20T13:44:04.254Z","day":"2026-10-20","price_per_gram":1.8498574731684017,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T13:43:38Z","recorded_at":"2026-10-20T13:44:04.254Z","day":"2026-10-20","price_per_gram":132.80829765629286,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T13:47:07Z","recorded_at":"2026-10-20T13:47:29.663Z","day":"2026-10-20","price_per_gram":1.8535548411745404,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T13:47:08Z","recorded_at":"2026-10-20T13:47:29.663Z","day":"2026-10-20","price_per_gram":132.88225379356948,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T13:51:07Z","recorded_at":"2026-10-20T13:51:21.669Z","day":"2026-10-20","price_per_gram":1.8546479987086202,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T13:51:07Z","recorded_at":"2026-10-20T13:51:21.669Z","day":"2026-10-20","price_per_gram":132.79544047628787,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T14:26:07Z","recorded_at":"2026-10-20T14:26:26.068Z","day":"2026-10-20","price_per_gram":1.8742599541154832,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T14:26:08Z","recorded_at":"2026-10-20T14:26:26.068Z","day":"2026-10-20","price_per_gram":133.30343169224093,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T14:27:07Z","recorded_at":"2026-10-20T14:27:19.798Z","day":"2026-10-20","price_per_gram":1.8777643211899706,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T14:27:08Z","recorded_at":"2026-10-20T14:27:19.798Z","day":"2026-10-20","price_per_gram":133.39988393194682,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T14:28:37Z","recorded_at":"2026-10-20T14:28:53.235Z","day":"2026-10-20","price_per_gram":1.8810758480865393,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T14:28:38Z","recorded_at":"2026-10-20T14:28:53.235Z","day":"2026-10-20","price_per_gram":133.49953870751838,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T14:34:37Z","recorded_at":"2026-10-20T14:34:42.919Z","day":"2026-10-20","price_per_gram":1.8822011242164414,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T14:34:38Z","recorded_at":"2026-10-20T14:34:42.919Z","day":"2026-10-20","price_per_gram":133.44167363309043,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T14:36:08Z","recorded_at":"2026-10-20T14:36:31.474Z","day":"2026-10-20","price_per_gram":1.8822976407576402,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T14:36:09Z","recorded_at":"2026-10-20T14:36:31.474Z","day":"2026-10-20","price_per_gram":133.45774900637474,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T14:49:37Z","recorded_at":"2026-10-20T14:50:07.359Z","day":"2026-10-20","price_per_gram":1.8799184533608153,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T14:49:38Z","recorded_at":"2026-10-20T14:50:07.359Z","day":"2026-10-20","price_per_gram":133.28735631895663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T15:05:07Z","recorded_at":"2026-10-20T15:05:10.985Z","day":"2026-10-20","price_per_gram":1.8706589740475574,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T15:05:08Z","recorded_at":"2026-10-20T15:05:10.985Z","day":"2026-10-20","price_per_gram":133.1812494351114,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T15:08:37Z","recorded_at":"2026-10-20T15:08:49.474Z","day":"2026-10-20","price_per_gram":1.8711092131025044,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T15:08:38Z","recorded_at":"2026-10-20T15:08:49.474Z","day":"2026-10-20","price_per_gram":133.22625736168504,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T15:20:37Z","recorded_at":"2026-10-20T15:20:55.272Z","day":"2026-10-20","price_per_gram":1.8668009166100685,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T15:20:38Z","recorded_at":"2026-10-20T15:20:55.272Z","day":"2026-10-20","price_per_gram":133.12016616740416,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T15:33:38Z","recorded_at":"2026-10-20T15:33:46.056Z","day":"2026-10-20","price_per_gram":1.8604351330909732,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T15:33:38Z","recorded_at":"2026-10-20T15:33:46.056Z","day":"2026-10-20","price_per_gram":132.91118631470806,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T15:34:07Z","recorded_at":"2026-10-20T15:34:14.677Z","day":"2026-10-20","price_per_gram":1.8609173942895028,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T15:34:08Z","recorded_at":"2026-10-20T15:34:14.677Z","day":"2026-10-20","price_per_gram":132.89511094142375,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T15:45:07Z","recorded_at":"2026-10-20T15:45:28.604Z","day":"2026-10-20","price_per_gram":1.864775419576245,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T15:45:08Z","recorded_at":"2026-10-20T15:45:28.604Z","day":"2026-10-20","price_per_gram":132.97870603327536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T15:55:07Z","recorded_at":"2026-10-20T15:55:26.890Z","day":"2026-10-20","price_per_gram":1.863971747364269,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T15:55:08Z","recorded_at":"2026-10-20T15:55:26.890Z","day":"2026-10-20","price_per_gram":132.92404346256237,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T16:13:38Z","recorded_at":"2026-10-20T16:13:56.618Z","day":"2026-10-20","price_per_gram":1.8624606301247968,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T16:13:38Z","recorded_at":"2026-10-20T16:13:56.618Z","day":"2026-10-20","price_per_gram":132.77936510300353,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T16:21:07Z","recorded_at":"2026-10-20T16:21:28.166Z","day":"2026-10-20","price_per_gram":1.8585703254884998,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T16:21:08Z","recorded_at":"2026-10-20T16:21:28.166Z","day":"2026-10-20","price_per_gram":132.56716705702817,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T16:57:09Z","recorded_at":"2026-10-20T16:57:25.553Z","day":"2026-10-20","price_per_gram":1.8610459008235376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T16:57:10Z","recorded_at":"2026-10-20T16:57:25.553Z","day":"2026-10-20","price_per_gram":132.53823450373883,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T17:37:08Z","recorded_at":"2026-10-20T17:37:28.715Z","day":"2026-10-20","price_per_gram":1.864325341275031,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T17:37:08Z","recorded_at":"2026-10-20T17:37:28.715Z","day":"2026-10-20","price_per_gram":132.6314685501654,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T17:43:08Z","recorded_at":"2026-10-20T17:43:34.901Z","day":"2026-10-20","price_per_gram":1.8640360167066596,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T17:43:08Z","recorded_at":"2026-10-20T17:43:34.901Z","day":"2026-10-20","price_per_gram":132.57682170116752,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T17:46:38Z","recorded_at":"2026-10-20T17:46:44.322Z","day":"2026-10-20","price_per_gram":1.8642289211860714,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T17:46:39Z","recorded_at":"2026-10-20T17:46:44.322Z","day":"2026-10-20","price_per_gram":132.6057542223061,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T17:50:38Z","recorded_at":"2026-10-20T17:51:05.805Z","day":"2026-10-20","price_per_gram":1.8649040868640125,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T17:50:39Z","recorded_at":"2026-10-20T17:51:05.805Z","day":"2026-10-20","price_per_gram":132.60897244773614,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T18:05:39Z","recorded_at":"2026-10-20T18:06:08.887Z","day":"2026-10-20","price_per_gram":132.70542468744202,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T18:06:08Z","recorded_at":"2026-10-20T18:06:08.887Z","day":"2026-10-20","price_per_gram":1.865161260685815,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T18:13:38Z","recorded_at":"2026-10-20T18:13:48.965Z","day":"2026-10-20","price_per_gram":1.8661257509321274,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T18:13:39Z","recorded_at":"2026-10-20T18:13:48.965Z","day":"2026-10-20","price_per_gram":132.692567507437,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T18:35:08Z","recorded_at":"2026-10-20T18:35:24.247Z","day":"2026-10-20","price_per_gram":1.8631679143985602,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T18:35:09Z","recorded_at":"2026-10-20T18:35:24.247Z","day":"2026-10-20","price_per_gram":132.6025359968761,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T18:37:08Z","recorded_at":"2026-10-20T18:37:16.498Z","day":"2026-10-20","price_per_gram":1.8633608510287185,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T18:37:09Z","recorded_at":"2026-10-20T18:37:16.498Z","day":"2026-10-20","price_per_gram":132.61219064101542,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T18:53:39Z","recorded_at":"2026-10-20T18:55:05.999Z","day":"2026-10-20","price_per_gram":132.57682170116752,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T18:54:08Z","recorded_at":"2026-10-20T18:55:05.999Z","day":"2026-10-20","price_per_gram":1.8626212874054004,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T19:00:39Z","recorded_at":"2026-10-20T19:00:49.023Z","day":"2026-10-20","price_per_gram":1.8632643344875195,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T19:00:40Z","recorded_at":"2026-10-20T19:00:49.023Z","day":"2026-10-20","price_per_gram":132.6186113701604,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T19:02:09Z","recorded_at":"2026-10-20T19:02:39.056Z","day":"2026-10-20","price_per_gram":132.66683749001334,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T19:02:38Z","recorded_at":"2026-10-20T19:02:39.056Z","day":"2026-10-20","price_per_gram":1.8650326255487941,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T19:58:38Z","recorded_at":"2026-10-20T19:58:48.156Z","day":"2026-10-20","price_per_gram":1.8611424173647366,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T19:58:39Z","recorded_at":"2026-10-20T19:58:48.156Z","day":"2026-10-20","price_per_gram":132.51252020803025,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T20:11:08Z","recorded_at":"2026-10-20T20:11:14.877Z","day":"2026-10-20","price_per_gram":1.8636501755970896,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T20:11:09Z","recorded_at":"2026-10-20T20:11:14.877Z","day":"2026-10-20","price_per_gram":132.60897244773614,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T20:13:38Z","recorded_at":"2026-10-20T20:14:00.566Z","day":"2026-10-20","price_per_gram":1.8643895784666749,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T20:13:39Z","recorded_at":"2026-10-20T20:14:00.566Z","day":"2026-10-20","price_per_gram":132.6218295955904,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T20:16:39Z","recorded_at":"2026-10-20T20:16:55.160Z","day":"2026-10-20","price_per_gram":1.8645825150968331,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T20:16:39Z","recorded_at":"2026-10-20T20:16:55.160Z","day":"2026-10-20","price_per_gram":132.60897244773614,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T20:21:38Z","recorded_at":"2026-10-20T20:22:02.710Z","day":"2026-10-20","price_per_gram":1.8638109614806793,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T20:21:39Z","recorded_at":"2026-10-20T20:22:02.710Z","day":"2026-10-20","price_per_gram":132.5800398944468,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T20:25:08Z","recorded_at":"2026-10-20T20:25:25.592Z","day":"2026-10-20","price_per_gram":1.8632000651451288,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T20:25:09Z","recorded_at":"2026-10-20T20:25:25.592Z","day":"2026-10-20","price_per_gram":132.56074632788318,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T20:53:08Z","recorded_at":"2026-10-20T20:53:20.976Z","day":"2026-10-20","price_per_gram":1.8663186875622857,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T20:53:09Z","recorded_at":"2026-10-20T20:53:20.976Z","day":"2026-10-20","price_per_gram":132.5961152677311,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T20:57:39Z","recorded_at":"2026-10-20T20:57:42.210Z","day":"2026-10-20","price_per_gram":1.8674439636921878,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T20:57:40Z","recorded_at":"2026-10-20T20:57:42.210Z","day":"2026-10-20","price_per_gram":132.63790496887475,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T20:58:09Z","recorded_at":"2026-10-20T20:58:25.718Z","day":"2026-10-20","price_per_gram":1.8683441845961093,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T20:58:09Z","recorded_at":"2026-10-20T20:58:25.718Z","day":"2026-10-20","price_per_gram":132.65398034215906,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T21:27:39Z","recorded_at":"2026-10-20T21:27:41.272Z","day":"2026-10-20","price_per_gram":1.868858532239714,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T21:27:39Z","recorded_at":"2026-10-20T21:27:41.272Z","day":"2026-10-20","price_per_gram":132.65719856758906,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T21:34:09Z","recorded_at":"2026-10-20T21:34:31.633Z","day":"2026-10-20","price_per_gram":1.868858532239714,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T21:34:09Z","recorded_at":"2026-10-20T21:34:31.633Z","day":"2026-10-20","price_per_gram":132.65719856758906,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T21:50:39Z","recorded_at":"2026-10-20T21:50:46.553Z","day":"2026-10-20","price_per_gram":1.868858532239714,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T21:50:40Z","recorded_at":"2026-10-20T21:50:46.553Z","day":"2026-10-20","price_per_gram":132.65719856758906,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T22:07:39Z","recorded_at":"2026-10-20T22:08:04.115Z","day":"2026-10-20","price_per_gram":1.8675404802333866,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T22:07:39Z","recorded_at":"2026-10-20T22:08:04.115Z","day":"2026-10-20","price_per_gram":132.6732739408734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T22:14:09Z","recorded_at":"2026-10-20T22:14:19.241Z","day":"2026-10-20","price_per_gram":1.8684728197331302,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T22:14:09Z","recorded_at":"2026-10-20T22:14:19.241Z","day":"2026-10-20","price_per_gram":132.7086428807213,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T22:20:40Z","recorded_at":"2026-10-20T22:21:09.960Z","day":"2026-10-20","price_per_gram":132.79544047628787,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T22:21:09Z","recorded_at":"2026-10-20T22:21:09.960Z","day":"2026-10-20","price_per_gram":1.8711734824448951,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T22:51:09Z","recorded_at":"2026-10-20T22:51:27.301Z","day":"2026-10-20","price_per_gram":1.8668330673566371,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T22:51:10Z","recorded_at":"2026-10-20T22:51:27.301Z","day":"2026-10-20","price_per_gram":132.5639645211625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T22:54:39Z","recorded_at":"2026-10-20T22:54:41.856Z","day":"2026-10-20","price_per_gram":1.8667045286718558,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T22:54:40Z","recorded_at":"2026-10-20T22:54:41.856Z","day":"2026-10-20","price_per_gram":132.54788914787818,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T23:00:40Z","recorded_at":"2026-10-20T23:00:57.440Z","day":"2026-10-20","price_per_gram":1.8664473226993068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T23:00:41Z","recorded_at":"2026-10-20T23:00:57.440Z","day":"2026-10-20","price_per_gram":132.49644483474594,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T23:01:39Z","recorded_at":"2026-10-20T23:02:02.710Z","day":"2026-10-20","price_per_gram":1.8664794734458754,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T23:01:40Z","recorded_at":"2026-10-20T23:02:02.710Z","day":"2026-10-20","price_per_gram":132.49966302802522,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T23:11:39Z","recorded_at":"2026-10-20T23:11:41.746Z","day":"2026-10-20","price_per_gram":1.8655148545965767,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T23:11:40Z","recorded_at":"2026-10-20T23:11:41.746Z","day":"2026-10-20","price_per_gram":132.4867901906066,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T23:15:39Z","recorded_at":"2026-10-20T23:15:54.624Z","day":"2026-10-20","price_per_gram":1.865225530028206,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T23:15:40Z","recorded_at":"2026-10-20T23:15:54.624Z","day":"2026-10-20","price_per_gram":132.448218714893,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T23:18:09Z","recorded_at":"2026-10-20T23:18:39.313Z","day":"2026-10-20","price_per_gram":1.863618024850521,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T23:18:10Z","recorded_at":"2026-10-20T23:18:39.313Z","day":"2026-10-20","price_per_gram":132.33890929518208,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T23:41:09Z","recorded_at":"2026-10-20T23:41:21.851Z","day":"2026-10-20","price_per_gram":1.8624927487206189,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T23:41:10Z","recorded_at":"2026-10-20T23:41:21.851Z","day":"2026-10-20","price_per_gram":132.35818720433207,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-20T23:59:09Z","recorded_at":"2026-10-20T23:59:39.863Z","day":"2026-10-20","price_per_gram":1.8624284793782284,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-20T23:59:10Z","recorded_at":"2026-10-20T23:59:39.863Z","day":"2026-10-20","price_per_gram":132.32603645776345,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T00:07:09Z","recorded_at":"2026-10-21T00:07:33.570Z","day":"2026-10-21","price_per_gram":1.8650004748022253,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T00:07:10Z","recorded_at":"2026-10-21T00:07:33.570Z","day":"2026-10-21","price_per_gram":132.43214334160868,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T00:19:09Z","recorded_at":"2026-10-21T00:19:26.448Z","day":"2026-10-21","price_per_gram":1.8677011375139903,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T00:19:10Z","recorded_at":"2026-10-21T00:19:26.448Z","day":"2026-10-21","price_per_gram":132.4642940881773,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T00:25:09Z","recorded_at":"2026-10-21T00:25:38.942Z","day":"2026-10-21","price_per_gram":1.868440701137308,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T00:25:10Z","recorded_at":"2026-10-21T00:25:38.942Z","day":"2026-10-21","price_per_gram":132.44178226403295,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T00:33:39Z","recorded_at":"2026-10-21T00:34:01.727Z","day":"2026-10-21","price_per_gram":1.8678298048017579,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T00:33:40Z","recorded_at":"2026-10-21T00:34:01.727Z","day":"2026-10-21","price_per_gram":132.48358765474092,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T00:34:40Z","recorded_at":"2026-10-21T00:35:10.302Z","day":"2026-10-21","price_per_gram":132.4803694614616,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T00:35:09Z","recorded_at":"2026-10-21T00:35:10.302Z","day":"2026-10-21","price_per_gram":1.8676690189181682,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T00:47:39Z","recorded_at":"2026-10-21T00:48:09.016Z","day":"2026-10-21","price_per_gram":1.8671224883772481,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T00:47:40Z","recorded_at":"2026-10-21T00:48:09.016Z","day":"2026-10-21","price_per_gram":132.4932266093159,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T01:12:09Z","recorded_at":"2026-10-21T01:12:38.173Z","day":"2026-10-21","price_per_gram":1.8548087845922099,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T01:12:10Z","recorded_at":"2026-10-21T01:12:38.173Z","day":"2026-10-21","price_per_gram":132.18457629148392,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T01:17:39Z","recorded_at":"2026-10-21T01:18:01.148Z","day":"2026-10-21","price_per_gram":1.85426215759905,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T01:17:40Z","recorded_at":"2026-10-21T01:18:01.148Z","day":"2026-10-21","price_per_gram":132.19423093562327,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T01:53:09Z","recorded_at":"2026-10-21T01:53:16.291Z","day":"2026-10-21","price_per_gram":1.8564162897698948,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T01:53:10Z","recorded_at":"2026-10-21T01:53:16.291Z","day":"2026-10-21","price_per_gram":132.41284974289434,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T02:01:40Z","recorded_at":"2026-10-21T02:02:09.679Z","day":"2026-10-21","price_per_gram":1.8563197732286958,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T02:01:40Z","recorded_at":"2026-10-21T02:02:09.679Z","day":"2026-10-21","price_per_gram":132.44500048946296,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T02:05:10Z","recorded_at":"2026-10-21T02:05:20.223Z","day":"2026-10-21","price_per_gram":1.8578951598105586,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T02:05:10Z","recorded_at":"2026-10-21T02:05:20.223Z","day":"2026-10-21","price_per_gram":132.4932266093159,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T02:35:40Z","recorded_at":"2026-10-21T02:36:06.429Z","day":"2026-10-21","price_per_gram":1.8531368814691482,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T02:35:40Z","recorded_at":"2026-10-21T02:36:06.429Z","day":"2026-10-21","price_per_gram":132.43536153488796,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T03:05:10Z","recorded_at":"2026-10-21T03:05:23.497Z","day":"2026-10-21","price_per_gram":1.85426215759905,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T03:05:10Z","recorded_at":"2026-10-21T03:05:23.497Z","day":"2026-10-21","price_per_gram":132.49644483474594,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T03:09:40Z","recorded_at":"2026-10-21T03:09:43.982Z","day":"2026-10-21","price_per_gram":1.8504362187573835,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T03:09:40Z","recorded_at":"2026-10-21T03:09:43.982Z","day":"2026-10-21","price_per_gram":132.36140539761138,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T03:22:40Z","recorded_at":"2026-10-21T03:22:43.846Z","day":"2026-10-21","price_per_gram":1.8523974464488162,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T03:22:40Z","recorded_at":"2026-10-21T03:22:43.846Z","day":"2026-10-21","price_per_gram":132.4803694614616,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T03:34:10Z","recorded_at":"2026-10-21T03:34:16.570Z","day":"2026-10-21","price_per_gram":1.8553552829823834,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T03:34:10Z","recorded_at":"2026-10-21T03:34:16.570Z","day":"2026-10-21","price_per_gram":132.63790496887475,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T03:37:40Z","recorded_at":"2026-10-21T03:37:52.626Z","day":"2026-10-21","price_per_gram":1.854840903188032,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T03:37:40Z","recorded_at":"2026-10-21T03:37:52.626Z","day":"2026-10-21","price_per_gram":132.61219064101542,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T04:03:40Z","recorded_at":"2026-10-21T04:04:00.949Z","day":"2026-10-21","price_per_gram":1.8484428724701285,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T04:03:40Z","recorded_at":"2026-10-21T04:04:00.949Z","day":"2026-10-21","price_per_gram":132.44500048946296,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T04:14:40Z","recorded_at":"2026-10-21T04:14:52.891Z","day":"2026-10-21","price_per_gram":1.8498574731684017,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T04:14:40Z","recorded_at":"2026-10-21T04:14:52.891Z","day":"2026-10-21","price_per_gram":132.52537735588453,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T04:23:10Z","recorded_at":"2026-10-21T04:23:24.485Z","day":"2026-10-21","price_per_gram":1.8529439448389897,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T04:23:10Z","recorded_at":"2026-10-21T04:23:24.485Z","day":"2026-10-21","price_per_gram":132.64112319430475,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T04:25:40Z","recorded_at":"2026-10-21T04:26:02.944Z","day":"2026-10-21","price_per_gram":1.8523653278529941,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T04:25:40Z","recorded_at":"2026-10-21T04:26:02.944Z","day":"2026-10-21","price_per_gram":132.6153931768811,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T04:40:10Z","recorded_at":"2026-10-21T04:40:17.984Z","day":"2026-10-21","price_per_gram":1.8486036583537182,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T04:40:10Z","recorded_at":"2026-10-21T04:40:17.984Z","day":"2026-10-21","price_per_gram":132.42570689074864,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T04:41:10Z","recorded_at":"2026-10-21T04:41:25.812Z","day":"2026-10-21","price_per_gram":1.848185698648326,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T04:41:10Z","recorded_at":"2026-10-21T04:41:25.812Z","day":"2026-10-21","price_per_gram":132.4096315174643,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T05:02:10Z","recorded_at":"2026-10-21T05:02:25.999Z","day":"2026-10-21","price_per_gram":1.8461280508679339,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T05:02:10Z","recorded_at":"2026-10-21T05:02:25.999Z","day":"2026-10-21","price_per_gram":132.33247287647276,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T05:07:40Z","recorded_at":"2026-10-21T05:08:00.676Z","day":"2026-10-21","price_per_gram":1.8499539897096005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T05:07:41Z","recorded_at":"2026-10-21T05:08:00.676Z","day":"2026-10-21","price_per_gram":132.448218714893,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T05:09:10Z","recorded_at":"2026-10-21T05:09:36.364Z","day":"2026-10-21","price_per_gram":1.8493752119698723,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T05:09:11Z","recorded_at":"2026-10-21T05:09:36.364Z","day":"2026-10-21","price_per_gram":132.4803694614616,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T05:11:10Z","recorded_at":"2026-10-21T05:11:15.334Z","day":"2026-10-21","price_per_gram":1.8497610530794422,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T05:11:10Z","recorded_at":"2026-10-21T05:11:15.334Z","day":"2026-10-21","price_per_gram":132.47393301060157,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T05:40:10Z","recorded_at":"2026-10-21T05:40:21.081Z","day":"2026-10-21","price_per_gram":1.8476069209085977,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T05:40:11Z","recorded_at":"2026-10-21T05:40:21.081Z","day":"2026-10-21","price_per_gram":132.57682170116752,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T05:56:10Z","recorded_at":"2026-10-21T05:56:30.720Z","day":"2026-10-21","price_per_gram":1.8464816447786956,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T05:56:11Z","recorded_at":"2026-10-21T05:56:30.720Z","day":"2026-10-21","price_per_gram":132.39355614418,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T06:10:33Z","recorded_at":"2026-10-21T06:11:03.214Z","day":"2026-10-21","price_per_gram":1.8455171545323834,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T06:10:34Z","recorded_at":"2026-10-21T06:11:03.214Z","day":"2026-10-21","price_per_gram":132.3356911019028,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T06:11:03Z","recorded_at":"2026-10-21T06:11:03.518Z","day":"2026-10-21","price_per_gram":1.8455171545323834,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T06:16:03Z","recorded_at":"2026-10-21T06:16:08.475Z","day":"2026-10-21","price_per_gram":1.8459672649843442,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T06:16:04Z","recorded_at":"2026-10-21T06:16:08.475Z","day":"2026-10-21","price_per_gram":132.39677436961003,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T06:35:03Z","recorded_at":"2026-10-21T06:35:27.335Z","day":"2026-10-21","price_per_gram":1.845838629847323,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T06:35:04Z","recorded_at":"2026-10-21T06:35:27.335Z","day":"2026-10-21","price_per_gram":132.43536153488796,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T06:39:33Z","recorded_at":"2026-10-21T06:39:49.260Z","day":"2026-10-21","price_per_gram":1.8448420210051888,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T06:39:34Z","recorded_at":"2026-10-21T06:39:49.260Z","day":"2026-10-21","price_per_gram":132.36784184847141,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T07:14:34Z","recorded_at":"2026-10-21T07:14:49.052Z","day":"2026-10-21","price_per_gram":1.843716744875287,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T07:14:35Z","recorded_at":"2026-10-21T07:14:49.052Z","day":"2026-10-21","price_per_gram":132.32925465104276,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T07:40:34Z","recorded_at":"2026-10-21T07:40:45.316Z","day":"2026-10-21","price_per_gram":1.8476713188539746,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T07:40:34Z","recorded_at":"2026-10-21T07:40:45.316Z","day":"2026-10-21","price_per_gram":132.52859558131456,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T07:42:03Z","recorded_at":"2026-10-21T07:42:07.703Z","day":"2026-10-21","price_per_gram":1.8483786031277378,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T07:42:04Z","recorded_at":"2026-10-21T07:42:07.703Z","day":"2026-10-21","price_per_gram":132.53501631045953,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T07:55:33Z","recorded_at":"2026-10-21T07:55:39.075Z","day":"2026-10-21","price_per_gram":1.8497610530794422,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T07:55:34Z","recorded_at":"2026-10-21T07:55:39.075Z","day":"2026-10-21","price_per_gram":132.58646062359176,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T08:05:33Z","recorded_at":"2026-10-21T08:05:39.434Z","day":"2026-10-21","price_per_gram":1.8492788240316596,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T08:05:34Z","recorded_at":"2026-10-21T08:05:39.434Z","day":"2026-10-21","price_per_gram":132.64434138758406,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T08:14:34Z","recorded_at":"2026-10-21T08:14:41.648Z","day":"2026-10-21","price_per_gram":1.8477034374497967,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T08:14:35Z","recorded_at":"2026-10-21T08:14:41.648Z","day":"2026-10-21","price_per_gram":132.5639645211625,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T08:37:04Z","recorded_at":"2026-10-21T08:37:28.425Z","day":"2026-10-21","price_per_gram":1.8473497470867952,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T08:37:04Z","recorded_at":"2026-10-21T08:37:28.425Z","day":"2026-10-21","price_per_gram":132.5896788490218,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T08:44:04Z","recorded_at":"2026-10-21T08:44:35.170Z","day":"2026-10-21","price_per_gram":132.57682170116752,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T08:44:34Z","recorded_at":"2026-10-21T08:44:35.170Z","day":"2026-10-21","price_per_gram":1.8474462636279942,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T09:13:04Z","recorded_at":"2026-10-21T09:13:24.494Z","day":"2026-10-21","price_per_gram":1.8448098702586202,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T09:13:05Z","recorded_at":"2026-10-21T09:13:24.494Z","day":"2026-10-21","price_per_gram":132.53823450373883,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T09:16:34Z","recorded_at":"2026-10-21T09:16:56.944Z","day":"2026-10-21","price_per_gram":1.8474462636279942,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T09:16:35Z","recorded_at":"2026-10-21T09:16:56.944Z","day":"2026-10-21","price_per_gram":132.61219064101542,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T09:21:04Z","recorded_at":"2026-10-21T09:21:32.094Z","day":"2026-10-21","price_per_gram":1.8456456932171648,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T09:21:05Z","recorded_at":"2026-10-21T09:21:32.094Z","day":"2026-10-21","price_per_gram":132.55109168374386,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T09:41:34Z","recorded_at":"2026-10-21T09:41:52.294Z","day":"2026-10-21","price_per_gram":1.8485392604083413,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T09:41:35Z","recorded_at":"2026-10-21T09:41:52.294Z","day":"2026-10-21","price_per_gram":132.53501631045953,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T10:02:05Z","recorded_at":"2026-10-21T10:02:21.521Z","day":"2026-10-21","price_per_gram":1.845677940415973,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T10:02:07Z","recorded_at":"2026-10-21T10:02:21.521Z","day":"2026-10-21","price_per_gram":132.40321078831934,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T10:03:34Z","recorded_at":"2026-10-21T10:03:49.424Z","day":"2026-10-21","price_per_gram":1.8433951731081073,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T10:03:35Z","recorded_at":"2026-10-21T10:03:49.424Z","day":"2026-10-21","price_per_gram":132.38069899632572,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T10:07:04Z","recorded_at":"2026-10-21T10:07:30.612Z","day":"2026-10-21","price_per_gram":1.8436524755328962,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T10:07:05Z","recorded_at":"2026-10-21T10:07:30.612Z","day":"2026-10-21","price_per_gram":132.39677436961003,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T10:16:04Z","recorded_at":"2026-10-21T10:16:26.793Z","day":"2026-10-21","price_per_gram":1.8449384089434016,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T10:16:05Z","recorded_at":"2026-10-21T10:16:26.793Z","day":"2026-10-21","price_per_gram":132.33890929518208,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T11:14:35Z","recorded_at":"2026-10-21T11:14:37.342Z","day":"2026-10-21","price_per_gram":1.8565448284546762,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T11:14:35Z","recorded_at":"2026-10-21T11:14:37.342Z","day":"2026-10-21","price_per_gram":132.78258332843356,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T11:25:35Z","recorded_at":"2026-10-21T11:26:02.005Z","day":"2026-10-21","price_per_gram":1.8554195523247743,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T11:25:35Z","recorded_at":"2026-10-21T11:26:02.005Z","day":"2026-10-21","price_per_gram":132.82437302957717,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T11:45:05Z","recorded_at":"2026-10-21T11:45:27.257Z","day":"2026-10-21","price_per_gram":1.8585381747419312,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T11:45:06Z","recorded_at":"2026-10-21T11:45:27.257Z","day":"2026-10-21","price_per_gram":133.0976543754105,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T12:08:05Z","recorded_at":"2026-10-21T12:08:26.691Z","day":"2026-10-21","price_per_gram":1.8560304486603247,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T12:08:06Z","recorded_at":"2026-10-21T12:08:26.691Z","day":"2026-10-21","price_per_gram":133.1780312418321,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T12:21:35Z","recorded_at":"2026-10-21T12:21:49.969Z","day":"2026-10-21","price_per_gram":1.8531368814691482,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T12:21:36Z","recorded_at":"2026-10-21T12:21:49.969Z","day":"2026-10-21","price_per_gram":133.0462257196919,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T12:31:36Z","recorded_at":"2026-10-21T12:32:05.448Z","day":"2026-10-21","price_per_gram":132.79544047628787,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T12:32:05Z","recorded_at":"2026-10-21T12:32:05.448Z","day":"2026-10-21","price_per_gram":1.849053768805679,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T12:54:35Z","recorded_at":"2026-10-21T12:54:38.566Z","day":"2026-10-21","price_per_gram":1.8511435351818932,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T12:54:36Z","recorded_at":"2026-10-21T12:54:38.566Z","day":"2026-10-21","price_per_gram":132.73435720858063,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T13:04:05Z","recorded_at":"2026-10-21T13:04:22.419Z","day":"2026-10-21","price_per_gram":1.8583452702625194,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T13:04:06Z","recorded_at":"2026-10-21T13:04:22.419Z","day":"2026-10-21","price_per_gram":132.94977347998602,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T13:07:35Z","recorded_at":"2026-10-21T13:07:48.000Z","day":"2026-10-21","price_per_gram":1.8632000651451288,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T13:07:36Z","recorded_at":"2026-10-21T13:07:48.000Z","day":"2026-10-21","price_per_gram":133.08801542083552,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T13:17:35Z","recorded_at":"2026-10-21T13:17:45.025Z","day":"2026-10-21","price_per_gram":1.8607244576593445,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T13:17:36Z","recorded_at":"2026-10-21T13:17:45.025Z","day":"2026-10-21","price_per_gram":133.0462257196919,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T13:31:35Z","recorded_at":"2026-10-21T13:31:43.951Z","day":"2026-10-21","price_per_gram":1.8567056143382659,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T13:31:36Z","recorded_at":"2026-10-21T13:31:43.951Z","day":"2026-10-21","price_per_gram":132.99156318112964,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T13:51:35Z","recorded_at":"2026-10-21T13:52:05.335Z","day":"2026-10-21","price_per_gram":1.8560304486603247,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T13:51:36Z","recorded_at":"2026-10-21T13:52:05.335Z","day":"2026-10-21","price_per_gram":132.99478140655967,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T13:56:36Z","recorded_at":"2026-10-21T13:56:57.589Z","day":"2026-10-21","price_per_gram":1.8556446075507547,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T13:56:36Z","recorded_at":"2026-10-21T13:56:57.589Z","day":"2026-10-21","price_per_gram":132.92404346256237,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T13:58:35Z","recorded_at":"2026-10-21T13:58:39.402Z","day":"2026-10-21","price_per_gram":1.8528797076473458,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T13:58:36Z","recorded_at":"2026-10-21T13:58:39.402Z","day":"2026-10-21","price_per_gram":132.8758173427094,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T14:08:06Z","recorded_at":"2026-10-21T14:08:17.765Z","day":"2026-10-21","price_per_gram":1.8501468941890122,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T14:08:06Z","recorded_at":"2026-10-21T14:08:17.765Z","day":"2026-10-21","price_per_gram":132.65719856758906,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T14:08:36Z","recorded_at":"2026-10-21T14:08:39.623Z","day":"2026-10-21","price_per_gram":1.8501468941890122,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T14:08:37Z","recorded_at":"2026-10-21T14:08:39.623Z","day":"2026-10-21","price_per_gram":132.65719856758906,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T14:23:05Z","recorded_at":"2026-10-21T14:23:18.194Z","day":"2026-10-21","price_per_gram":1.851754431517444,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T14:23:06Z","recorded_at":"2026-10-21T14:23:18.194Z","day":"2026-10-21","price_per_gram":132.73757543401064,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T15:02:06Z","recorded_at":"2026-10-21T15:02:14.315Z","day":"2026-10-21","price_per_gram":1.8523009299076174,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T15:02:06Z","recorded_at":"2026-10-21T15:02:14.315Z","day":"2026-10-21","price_per_gram":132.7858015538636,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T15:04:36Z","recorded_at":"2026-10-21T15:05:02.427Z","day":"2026-10-21","price_per_gram":1.8525581037294199,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T15:04:36Z","recorded_at":"2026-10-21T15:05:02.427Z","day":"2026-10-21","price_per_gram":132.8018769271479,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T15:10:07Z","recorded_at":"2026-10-21T15:10:26.338Z","day":"2026-10-21","price_per_gram":1.851400709003696,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T15:10:09Z","recorded_at":"2026-10-21T15:10:26.338Z","day":"2026-10-21","price_per_gram":132.7311389831506,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T15:47:36Z","recorded_at":"2026-10-21T15:47:43.510Z","day":"2026-10-21","price_per_gram":1.8553874337289522,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T15:47:37Z","recorded_at":"2026-10-21T15:47:43.510Z","day":"2026-10-21","price_per_gram":132.85652377614582,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T16:10:36Z","recorded_at":"2026-10-21T16:10:58.449Z","day":"2026-10-21","price_per_gram":1.8520758746816368,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T16:10:37Z","recorded_at":"2026-10-21T16:10:58.449Z","day":"2026-10-21","price_per_gram":132.8436665961408,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T16:17:36Z","recorded_at":"2026-10-21T16:17:57.474Z","day":"2026-10-21","price_per_gram":1.8533619366951286,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T16:17:37Z","recorded_at":"2026-10-21T16:17:57.474Z","day":"2026-10-21","price_per_gram":132.90154736013307,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T16:27:06Z","recorded_at":"2026-10-21T16:27:32.613Z","day":"2026-10-21","price_per_gram":1.8540049516265011,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T16:27:07Z","recorded_at":"2026-10-21T16:27:32.613Z","day":"2026-10-21","price_per_gram":132.9144045401381,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T16:38:06Z","recorded_at":"2026-10-21T16:38:27.643Z","day":"2026-10-21","price_per_gram":1.8512078045242841,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T16:38:07Z","recorded_at":"2026-10-21T16:38:27.643Z","day":"2026-10-21","price_per_gram":132.76328972971922,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T16:38:36Z","recorded_at":"2026-10-21T16:38:43.437Z","day":"2026-10-21","price_per_gram":1.8512078045242841,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T16:38:37Z","recorded_at":"2026-10-21T16:38:43.437Z","day":"2026-10-21","price_per_gram":132.76328972971922,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T16:47:37Z","recorded_at":"2026-10-21T16:47:44.191Z","day":"2026-10-21","price_per_gram":1.8556446075507547,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T16:47:37Z","recorded_at":"2026-10-21T16:47:44.191Z","day":"2026-10-21","price_per_gram":132.92082526928306,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T16:49:36Z","recorded_at":"2026-10-21T16:49:56.509Z","day":"2026-10-21","price_per_gram":1.8550981091605812,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T16:49:37Z","recorded_at":"2026-10-21T16:49:56.509Z","day":"2026-10-21","price_per_gram":132.88225379356948,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T16:57:36Z","recorded_at":"2026-10-21T16:57:37.948Z","day":"2026-10-21","price_per_gram":1.8554195523247743,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T16:57:37Z","recorded_at":"2026-10-21T16:57:37.948Z","day":"2026-10-21","price_per_gram":132.87259914943013,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T17:55:06Z","recorded_at":"2026-10-21T17:55:16.191Z","day":"2026-10-21","price_per_gram":1.8568020022764786,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T17:55:07Z","recorded_at":"2026-10-21T17:55:16.191Z","day":"2026-10-21","price_per_gram":133.0397893009826,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T17:59:06Z","recorded_at":"2026-10-21T17:59:10.475Z","day":"2026-10-21","price_per_gram":1.8567698836806565,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T17:59:07Z","recorded_at":"2026-10-21T17:59:10.475Z","day":"2026-10-21","price_per_gram":133.01727750898897,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T18:26:06Z","recorded_at":"2026-10-21T18:26:26.845Z","day":"2026-10-21","price_per_gram":1.8595670629336205,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T18:26:08Z","recorded_at":"2026-10-21T18:26:26.845Z","day":"2026-10-21","price_per_gram":133.12338439283417,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T18:47:07Z","recorded_at":"2026-10-21T18:47:16.200Z","day":"2026-10-21","price_per_gram":1.861367472590717,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T18:47:08Z","recorded_at":"2026-10-21T18:47:16.200Z","day":"2026-10-21","price_per_gram":133.02049570226825,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T18:54:37Z","recorded_at":"2026-10-21T18:54:54.719Z","day":"2026-10-21","price_per_gram":1.8519152174010336,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T18:54:37Z","recorded_at":"2026-10-21T18:54:54.719Z","day":"2026-10-21","price_per_gram":132.65398034215906,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T19:23:07Z","recorded_at":"2026-10-21T19:23:19.400Z","day":"2026-10-21","price_per_gram":1.8470282717718556,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T19:23:07Z","recorded_at":"2026-10-21T19:23:19.400Z","day":"2026-10-21","price_per_gram":132.39355614418,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T19:28:37Z","recorded_at":"2026-10-21T19:28:54.582Z","day":"2026-10-21","price_per_gram":1.8520437560858147,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T19:28:38Z","recorded_at":"2026-10-21T19:28:54.582Z","day":"2026-10-21","price_per_gram":132.5896788490218,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T19:44:37Z","recorded_at":"2026-10-21T19:44:52.349Z","day":"2026-10-21","price_per_gram":1.864003865960091,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T19:44:38Z","recorded_at":"2026-10-21T19:44:52.349Z","day":"2026-10-21","price_per_gram":132.9369006425674,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T19:54:07Z","recorded_at":"2026-10-21T19:54:24.824Z","day":"2026-10-21","price_per_gram":1.8661257509321274,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T19:54:07Z","recorded_at":"2026-10-21T19:54:24.824Z","day":"2026-10-21","price_per_gram":132.9529760158517,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T20:04:37Z","recorded_at":"2026-10-21T20:04:48.401Z","day":"2026-10-21","price_per_gram":1.8668974331512675,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T20:04:38Z","recorded_at":"2026-10-21T20:04:48.401Z","day":"2026-10-21","price_per_gram":132.99156318112964,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T20:09:07Z","recorded_at":"2026-10-21T20:09:25.823Z","day":"2026-10-21","price_per_gram":1.8658043077679343,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T20:09:07Z","recorded_at":"2026-10-21T20:09:25.823Z","day":"2026-10-21","price_per_gram":132.969051389136,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T20:15:07Z","recorded_at":"2026-10-21T20:15:16.044Z","day":"2026-10-21","price_per_gram":1.8660293629939144,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T20:15:08Z","recorded_at":"2026-10-21T20:15:16.044Z","day":"2026-10-21","price_per_gram":132.98192422655464,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T20:30:37Z","recorded_at":"2026-10-21T20:31:02.533Z","day":"2026-10-21","price_per_gram":1.8642289211860714,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T20:30:38Z","recorded_at":"2026-10-21T20:31:02.533Z","day":"2026-10-21","price_per_gram":132.9272616879924,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T20:35:37Z","recorded_at":"2026-10-21T20:35:45.206Z","day":"2026-10-21","price_per_gram":1.863971747364269,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T20:35:38Z","recorded_at":"2026-10-21T20:35:45.206Z","day":"2026-10-21","price_per_gram":132.92404346256237,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T22:31:08Z","recorded_at":"2026-10-21T22:31:12.858Z","day":"2026-10-21","price_per_gram":1.8611745681113052,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T22:31:08Z","recorded_at":"2026-10-21T22:31:12.858Z","day":"2026-10-21","price_per_gram":132.99799959983895,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T22:54:07Z","recorded_at":"2026-10-21T22:54:12.289Z","day":"2026-10-21","price_per_gram":1.8588597465091106,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T22:54:08Z","recorded_at":"2026-10-21T22:54:12.289Z","day":"2026-10-21","price_per_gram":132.83724586699583,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T23:33:08Z","recorded_at":"2026-10-21T23:33:25.676Z","day":"2026-10-21","price_per_gram":1.856223385290483,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T23:33:08Z","recorded_at":"2026-10-21T23:33:25.676Z","day":"2026-10-21","price_per_gram":132.66361929673405,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-21T23:38:38Z","recorded_at":"2026-10-21T23:38:49.560Z","day":"2026-10-21","price_per_gram":1.8552588950441709,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-21T23:38:38Z","recorded_at":"2026-10-21T23:38:49.560Z","day":"2026-10-21","price_per_gram":132.65076211672903,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T00:11:38Z","recorded_at":"2026-10-22T00:11:47.584Z","day":"2026-10-22","price_per_gram":1.8555160688659733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T00:11:38Z","recorded_at":"2026-10-22T00:11:47.584Z","day":"2026-10-22","price_per_gram":132.6057542223061,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T00:12:38Z","recorded_at":"2026-10-22T00:13:04.702Z","day":"2026-10-22","price_per_gram":132.66041676086837,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T00:12:38Z","recorded_at":"2026-10-22T00:12:54.119Z","day":"2026-10-22","price_per_gram":1.8563841711740727,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T00:12:39Z","recorded_at":"2026-10-22T00:12:54.119Z","day":"2026-10-22","price_per_gram":132.66041676086837,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T00:14:38Z","recorded_at":"2026-10-22T00:14:51.241Z","day":"2026-10-22","price_per_gram":1.8549373232769915,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T00:14:38Z","recorded_at":"2026-10-22T00:14:51.241Z","day":"2026-10-22","price_per_gram":132.54788914787818,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T00:18:38Z","recorded_at":"2026-10-22T00:18:55.037Z","day":"2026-10-22","price_per_gram":1.852461715791207,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T00:18:38Z","recorded_at":"2026-10-22T00:18:55.037Z","day":"2026-10-22","price_per_gram":132.4803694614616,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T00:35:08Z","recorded_at":"2026-10-22T00:35:08.938Z","day":"2026-10-22","price_per_gram":1.8499539897096005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T00:35:08Z","recorded_at":"2026-10-22T00:35:08.938Z","day":"2026-10-22","price_per_gram":132.34854824975707,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T00:35:09Z","recorded_at":"2026-10-22T00:35:37.405Z","day":"2026-10-22","price_per_gram":132.34854824975707,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T00:44:08Z","recorded_at":"2026-10-22T00:44:15.141Z","day":"2026-10-22","price_per_gram":1.8487643156343216,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T00:44:09Z","recorded_at":"2026-10-22T00:44:15.141Z","day":"2026-10-22","price_per_gram":132.39677436961003,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T00:56:38Z","recorded_at":"2026-10-22T00:57:07.956Z","day":"2026-10-22","price_per_gram":1.8485392604083413,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T00:56:38Z","recorded_at":"2026-10-22T00:57:07.956Z","day":"2026-10-22","price_per_gram":132.32603645776345,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T00:59:38Z","recorded_at":"2026-10-22T00:59:51.534Z","day":"2026-10-22","price_per_gram":1.8477355881963653,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T00:59:39Z","recorded_at":"2026-10-22T00:59:51.534Z","day":"2026-10-22","price_per_gram":132.31639750318845,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T01:02:08Z","recorded_at":"2026-10-22T01:02:23.034Z","day":"2026-10-22","price_per_gram":1.839408576985837,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T01:02:08Z","recorded_at":"2026-10-22T01:02:23.034Z","day":"2026-10-22","price_per_gram":132.23280241133688,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T01:13:38Z","recorded_at":"2026-10-22T01:14:01.887Z","day":"2026-10-22","price_per_gram":1.8460315343267348,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T01:13:39Z","recorded_at":"2026-10-22T01:14:01.887Z","day":"2026-10-22","price_per_gram":132.33890929518208,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T01:14:08Z","recorded_at":"2026-10-22T01:14:34.425Z","day":"2026-10-22","price_per_gram":1.8466103120664632,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T01:14:09Z","recorded_at":"2026-10-22T01:14:34.425Z","day":"2026-10-22","price_per_gram":132.40321078831934,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T01:16:08Z","recorded_at":"2026-10-22T01:16:09.657Z","day":"2026-10-22","price_per_gram":1.8472854777444043,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T01:16:08Z","recorded_at":"2026-10-22T01:16:09.657Z","day":"2026-10-22","price_per_gram":132.36784184847141,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T01:17:08Z","recorded_at":"2026-10-22T01:17:16.247Z","day":"2026-10-22","price_per_gram":1.8465137955252644,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T01:17:09Z","recorded_at":"2026-10-22T01:17:16.247Z","day":"2026-10-22","price_per_gram":132.30354035533418,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T01:27:38Z","recorded_at":"2026-10-22T01:27:46.428Z","day":"2026-10-22","price_per_gram":1.8437488634711088,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T01:27:38Z","recorded_at":"2026-10-22T01:27:46.428Z","day":"2026-10-22","price_per_gram":132.17171914362964,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T01:34:08Z","recorded_at":"2026-10-22T01:34:37.890Z","day":"2026-10-22","price_per_gram":1.8457100911625417,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T01:34:08Z","recorded_at":"2026-10-22T01:34:37.890Z","day":"2026-10-22","price_per_gram":132.31317927775842,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T01:41:08Z","recorded_at":"2026-10-22T01:41:23.306Z","day":"2026-10-22","price_per_gram":1.8424306828617951,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T01:41:09Z","recorded_at":"2026-10-22T01:41:23.306Z","day":"2026-10-22","price_per_gram":132.27781033791052,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T01:41:38Z","recorded_at":"2026-10-22T01:42:07.651Z","day":"2026-10-22","price_per_gram":1.8424306828617951,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T01:41:39Z","recorded_at":"2026-10-22T01:42:07.651Z","day":"2026-10-22","price_per_gram":132.27781033791052,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T01:58:38Z","recorded_at":"2026-10-22T01:58:50.201Z","day":"2026-10-22","price_per_gram":1.8400837426637784,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T01:58:39Z","recorded_at":"2026-10-22T01:58:50.201Z","day":"2026-10-22","price_per_gram":132.33247287647276,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T02:05:08Z","recorded_at":"2026-10-22T02:05:25.213Z","day":"2026-10-22","price_per_gram":1.8307599940081298,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T02:05:09Z","recorded_at":"2026-10-22T02:05:25.213Z","day":"2026-10-22","price_per_gram":132.22958421805757,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T02:05:38Z","recorded_at":"2026-10-22T02:05:45.574Z","day":"2026-10-22","price_per_gram":1.8307599940081298,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T02:05:39Z","recorded_at":"2026-10-22T02:05:45.574Z","day":"2026-10-22","price_per_gram":132.22958421805757,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T02:10:38Z","recorded_at":"2026-10-22T02:10:49.922Z","day":"2026-10-22","price_per_gram":1.8277698781250076,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T02:10:39Z","recorded_at":"2026-10-22T02:10:49.922Z","day":"2026-10-22","price_per_gram":132.1685009181996,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T02:22:38Z","recorded_at":"2026-10-22T02:22:49.978Z","day":"2026-10-22","price_per_gram":1.8305992081245401,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T02:22:39Z","recorded_at":"2026-10-22T02:22:49.978Z","day":"2026-10-22","price_per_gram":132.35818720433207,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T02:31:08Z","recorded_at":"2026-10-22T02:31:18.652Z","day":"2026-10-22","price_per_gram":1.8347788373292082,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T02:31:09Z","recorded_at":"2026-10-22T02:31:18.652Z","day":"2026-10-22","price_per_gram":132.51894093717522,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T03:04:38Z","recorded_at":"2026-10-22T03:04:45.001Z","day":"2026-10-22","price_per_gram":1.8258409297831295,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T03:04:39Z","recorded_at":"2026-10-22T03:04:45.001Z","day":"2026-10-22","price_per_gram":132.25531423548122,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T03:08:38Z","recorded_at":"2026-10-22T03:08:49.697Z","day":"2026-10-22","price_per_gram":1.8268696893718326,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T03:08:39Z","recorded_at":"2026-10-22T03:08:49.697Z","day":"2026-10-22","price_per_gram":132.22958421805757,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T03:50:38Z","recorded_at":"2026-10-22T03:50:48.185Z","day":"2026-10-22","price_per_gram":1.8173852512848339,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T03:50:39Z","recorded_at":"2026-10-22T03:50:48.185Z","day":"2026-10-22","price_per_gram":131.65408897310155,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T04:08:08Z","recorded_at":"2026-10-22T04:08:20.281Z","day":"2026-10-22","price_per_gram":1.817192346805422,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T04:08:09Z","recorded_at":"2026-10-22T04:08:20.281Z","day":"2026-10-22","price_per_gram":131.52870421225708,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T04:24:38Z","recorded_at":"2026-10-22T04:25:01.779Z","day":"2026-10-22","price_per_gram":1.8150382146345776,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T04:24:39Z","recorded_at":"2026-10-22T04:25:01.779Z","day":"2026-10-22","price_per_gram":131.5190574128999,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T04:34:08Z","recorded_at":"2026-10-22T04:34:27.773Z","day":"2026-10-22","price_per_gram":1.8151025804292078,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T04:34:09Z","recorded_at":"2026-10-22T04:34:27.773Z","day":"2026-10-22","price_per_gram":131.52548598682705,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T04:35:38Z","recorded_at":"2026-10-22T04:35:45.857Z","day":"2026-10-22","price_per_gram":1.8152311191139894,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T04:35:39Z","recorded_at":"2026-10-22T04:35:45.857Z","day":"2026-10-22","price_per_gram":131.52870421225708,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T04:47:38Z","recorded_at":"2026-10-22T04:48:01.093Z","day":"2026-10-22","price_per_gram":1.8150060638880088,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T04:47:39Z","recorded_at":"2026-10-22T04:48:01.093Z","day":"2026-10-22","price_per_gram":131.55120815946853,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T04:55:09Z","recorded_at":"2026-10-22T04:55:17.567Z","day":"2026-10-22","price_per_gram":1.8162278565591097,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T04:55:09Z","recorded_at":"2026-10-22T04:55:17.567Z","day":"2026-10-22","price_per_gram":131.6026525047515,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T05:02:09Z","recorded_at":"2026-10-22T05:02:28.518Z","day":"2026-10-22","price_per_gram":1.8151668497715985,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T05:02:09Z","recorded_at":"2026-10-22T05:02:28.518Z","day":"2026-10-22","price_per_gram":131.55763673339567,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T05:09:39Z","recorded_at":"2026-10-22T05:09:56.272Z","day":"2026-10-22","price_per_gram":1.8163242444973227,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T05:09:39Z","recorded_at":"2026-10-22T05:09:56.272Z","day":"2026-10-22","price_per_gram":131.56407318425573,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T05:13:39Z","recorded_at":"2026-10-22T05:14:03.879Z","day":"2026-10-22","price_per_gram":1.8152311191139894,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T05:13:39Z","recorded_at":"2026-10-22T05:14:03.879Z","day":"2026-10-22","price_per_gram":131.57050175818287,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T05:15:39Z","recorded_at":"2026-10-22T05:16:05.398Z","day":"2026-10-22","price_per_gram":1.811887441470852,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T05:15:39Z","recorded_at":"2026-10-22T05:16:05.398Z","day":"2026-10-22","price_per_gram":131.46762094454985,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T05:16:39Z","recorded_at":"2026-10-22T05:17:00.618Z","day":"2026-10-22","price_per_gram":1.8116302676490494,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T05:16:39Z","recorded_at":"2026-10-22T05:17:00.618Z","day":"2026-10-22","price_per_gram":131.45475591976265,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T05:30:09Z","recorded_at":"2026-10-22T05:30:20.751Z","day":"2026-10-22","price_per_gram":1.8095083505262666,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T05:30:09Z","recorded_at":"2026-10-22T05:30:20.751Z","day":"2026-10-22","price_per_gram":131.4772598669741,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T05:31:39Z","recorded_at":"2026-10-22T05:31:54.813Z","day":"2026-10-22","price_per_gram":1.810183516204208,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T05:31:39Z","recorded_at":"2026-10-22T05:31:54.813Z","day":"2026-10-22","price_per_gram":131.4483273458355,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T05:42:09Z","recorded_at":"2026-10-22T05:42:21.042Z","day":"2026-10-22","price_per_gram":1.8056823152323602,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T05:42:09Z","recorded_at":"2026-10-22T05:42:21.042Z","day":"2026-10-22","price_per_gram":131.19112137328648,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T05:45:09Z","recorded_at":"2026-10-22T05:45:30.410Z","day":"2026-10-22","price_per_gram":1.8034961609179332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T05:45:10Z","recorded_at":"2026-10-22T05:45:30.410Z","day":"2026-10-22","price_per_gram":131.04966123915767,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T05:56:09Z","recorded_at":"2026-10-22T05:56:28.243Z","day":"2026-10-22","price_per_gram":131.04966123915767,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T05:56:09Z","recorded_at":"2026-10-22T05:56:27.107Z","day":"2026-10-22","price_per_gram":1.8036890975480915,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T05:56:10Z","recorded_at":"2026-10-22T05:56:27.107Z","day":"2026-10-22","price_per_gram":131.04966123915767,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T06:04:09Z","recorded_at":"2026-10-22T06:04:14.959Z","day":"2026-10-22","price_per_gram":1.8147488900662063,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T06:04:09Z","recorded_at":"2026-10-22T06:04:14.959Z","day":"2026-10-22","price_per_gram":131.48369631783416,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T06:13:39Z","recorded_at":"2026-10-22T06:13:46.467Z","day":"2026-10-22","price_per_gram":1.8208897469623073,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T06:13:39Z","recorded_at":"2026-10-22T06:13:46.467Z","day":"2026-10-22","price_per_gram":131.78591018480608,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T06:16:09Z","recorded_at":"2026-10-22T06:16:30.852Z","day":"2026-10-22","price_per_gram":1.8216291498318928,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T06:16:09Z","recorded_at":"2026-10-22T06:16:30.852Z","day":"2026-10-22","price_per_gram":131.830918079229,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T06:19:09Z","recorded_at":"2026-10-22T06:19:21.950Z","day":"2026-10-22","price_per_gram":1.8181246863051657,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T06:19:09Z","recorded_at":"2026-10-22T06:19:21.950Z","day":"2026-10-22","price_per_gram":131.84699345251332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T06:35:09Z","recorded_at":"2026-10-22T06:35:17.946Z","day":"2026-10-22","price_per_gram":1.8096047706152258,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T06:35:10Z","recorded_at":"2026-10-22T06:35:17.946Z","day":"2026-10-22","price_per_gram":131.6187278780358,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T06:47:09Z","recorded_at":"2026-10-22T06:47:17.342Z","day":"2026-10-22","price_per_gram":1.8108908326287176,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T06:47:09Z","recorded_at":"2026-10-22T06:47:17.342Z","day":"2026-10-22","price_per_gram":131.6187278780358,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T07:06:39Z","recorded_at":"2026-10-22T07:06:44.927Z","day":"2026-10-22","price_per_gram":1.8069041079034611,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T07:06:39Z","recorded_at":"2026-10-22T07:06:44.927Z","day":"2026-10-22","price_per_gram":131.59943427932149,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T07:17:39Z","recorded_at":"2026-10-22T07:17:55.170Z","day":"2026-10-22","price_per_gram":1.8082865578551657,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T07:17:39Z","recorded_at":"2026-10-22T07:17:55.170Z","day":"2026-10-22","price_per_gram":131.83413630465904,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T07:39:09Z","recorded_at":"2026-10-22T07:39:35.818Z","day":"2026-10-22","price_per_gram":1.8041713265958743,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T07:39:10Z","recorded_at":"2026-10-22T07:39:35.818Z","day":"2026-10-22","price_per_gram":131.5062002650456,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T07:41:39Z","recorded_at":"2026-10-22T07:41:50.889Z","day":"2026-10-22","price_per_gram":1.8047178249860478,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T07:41:40Z","recorded_at":"2026-10-22T07:41:50.889Z","day":"2026-10-22","price_per_gram":131.55763673339567,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T07:47:09Z","recorded_at":"2026-10-22T07:47:11.946Z","day":"2026-10-22","price_per_gram":1.8044285325684233,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T07:47:10Z","recorded_at":"2026-10-22T07:47:11.946Z","day":"2026-10-22","price_per_gram":131.57050175818287,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T07:56:09Z","recorded_at":"2026-10-22T07:56:12.271Z","day":"2026-10-22","price_per_gram":1.8002167526171866,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T07:56:10Z","recorded_at":"2026-10-22T07:56:12.271Z","day":"2026-10-22","price_per_gram":131.39688300055255,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T07:58:09Z","recorded_at":"2026-10-22T07:58:13.132Z","day":"2026-10-22","price_per_gram":1.8006025937267567,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T07:58:10Z","recorded_at":"2026-10-22T07:58:13.132Z","day":"2026-10-22","price_per_gram":131.38724407812828,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T08:10:40Z","recorded_at":"2026-10-22T08:10:45.530Z","day":"2026-10-22","price_per_gram":1.8003454199049542,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T08:10:40Z","recorded_at":"2026-10-22T08:10:45.530Z","day":"2026-10-22","price_per_gram":131.3100775602038,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T08:12:39Z","recorded_at":"2026-10-22T08:12:41.582Z","day":"2026-10-22","price_per_gram":1.8012133614593209,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T08:12:40Z","recorded_at":"2026-10-22T08:12:41.582Z","day":"2026-10-22","price_per_gram":131.32937115891815,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T08:14:39Z","recorded_at":"2026-10-22T08:14:51.620Z","day":"2026-10-22","price_per_gram":1.8019850436784612,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T08:14:40Z","recorded_at":"2026-10-22T08:14:51.620Z","day":"2026-10-22","price_per_gram":131.30364898627667,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T08:29:09Z","recorded_at":"2026-10-22T08:29:37.383Z","day":"2026-10-22","price_per_gram":1.8056501966365381,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T08:29:10Z","recorded_at":"2026-10-22T08:29:37.383Z","day":"2026-10-22","price_per_gram":131.55763673339567,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T08:34:39Z","recorded_at":"2026-10-22T08:34:40.695Z","day":"2026-10-22","price_per_gram":1.8033032564385214,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T08:34:40Z","recorded_at":"2026-10-22T08:34:40.695Z","day":"2026-10-22","price_per_gram":131.45797414519268,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T08:47:09Z","recorded_at":"2026-10-22T08:47:31.302Z","day":"2026-10-22","price_per_gram":1.8070005279924206,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T08:47:10Z","recorded_at":"2026-10-22T08:47:31.302Z","day":"2026-10-22","price_per_gram":131.58014855754004,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T08:48:09Z","recorded_at":"2026-10-22T08:48:33.400Z","day":"2026-10-22","price_per_gram":1.8070005279924206,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T08:48:10Z","recorded_at":"2026-10-22T08:48:33.400Z","day":"2026-10-22","price_per_gram":131.53835101161425,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T09:35:09Z","recorded_at":"2026-10-22T09:35:19.936Z","day":"2026-10-22","price_per_gram":1.801599202568891,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T09:35:10Z","recorded_at":"2026-10-22T09:35:19.936Z","day":"2026-10-22","price_per_gram":131.33258150741528,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T09:59:39Z","recorded_at":"2026-10-22T09:59:40.542Z","day":"2026-10-22","price_per_gram":1.8014062980894792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T09:59:40Z","recorded_at":"2026-10-22T09:59:40.542Z","day":"2026-10-22","price_per_gram":131.3775972787711,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T10:01:39Z","recorded_at":"2026-10-22T10:02:06.778Z","day":"2026-10-22","price_per_gram":1.8016313533154598,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T10:01:40Z","recorded_at":"2026-10-22T10:02:06.778Z","day":"2026-10-22","price_per_gram":131.4515455712655,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T10:06:40Z","recorded_at":"2026-10-22T10:06:46.300Z","day":"2026-10-22","price_per_gram":1.802370884788031,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T10:06:40Z","recorded_at":"2026-10-22T10:06:46.300Z","day":"2026-10-22","price_per_gram":131.474049518477,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T10:15:39Z","recorded_at":"2026-10-22T10:15:57.204Z","day":"2026-10-22","price_per_gram":1.8021779803086193,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T10:15:40Z","recorded_at":"2026-10-22T10:15:57.204Z","day":"2026-10-22","price_per_gram":131.43868054647834,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T10:19:40Z","recorded_at":"2026-10-22T10:20:03.783Z","day":"2026-10-22","price_per_gram":1.802274368246832,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T10:19:40Z","recorded_at":"2026-10-22T10:20:03.783Z","day":"2026-10-22","price_per_gram":131.38402585269824,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T10:24:39Z","recorded_at":"2026-10-22T10:24:56.806Z","day":"2026-10-22","price_per_gram":1.8086402803689137,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T10:24:40Z","recorded_at":"2026-10-22T10:24:56.806Z","day":"2026-10-22","price_per_gram":131.58335890603715,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T10:25:09Z","recorded_at":"2026-10-22T10:25:27.547Z","day":"2026-10-22","price_per_gram":1.808029384033363,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T10:25:10Z","recorded_at":"2026-10-22T10:25:27.547Z","day":"2026-10-22","price_per_gram":131.58657713146718,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T10:34:10Z","recorded_at":"2026-10-22T10:34:18.222Z","day":"2026-10-22","price_per_gram":1.8073863691019907,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T10:34:10Z","recorded_at":"2026-10-22T10:34:18.222Z","day":"2026-10-22","price_per_gram":131.57693033211,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T10:50:10Z","recorded_at":"2026-10-22T10:50:12.312Z","day":"2026-10-22","price_per_gram":1.8052966027257764,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T10:50:10Z","recorded_at":"2026-10-22T10:50:12.312Z","day":"2026-10-22","price_per_gram":131.4065297999097,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:08:40Z","recorded_at":"2026-10-22T11:08:58.010Z","day":"2026-10-22","price_per_gram":1.7982876756723223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:08:40Z","recorded_at":"2026-10-22T11:08:58.010Z","day":"2026-10-22","price_per_gram":131.02072084108616,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:17:10Z","recorded_at":"2026-10-22T11:17:20.850Z","day":"2026-10-22","price_per_gram":1.7966801383438908,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:17:10Z","recorded_at":"2026-10-22T11:17:20.850Z","day":"2026-10-22","price_per_gram":130.92426860138028,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:25:40Z","recorded_at":"2026-10-22T11:25:50.384Z","day":"2026-10-22","price_per_gram":1.7945261347760324,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:25:40Z","recorded_at":"2026-10-22T11:25:50.384Z","day":"2026-10-22","price_per_gram":130.59311433633684,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:32:10Z","recorded_at":"2026-10-22T11:32:35.702Z","day":"2026-10-22","price_per_gram":1.796583750405678,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:32:10Z","recorded_at":"2026-10-22T11:32:35.702Z","day":"2026-10-22","price_per_gram":130.66706262883127,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:34:10Z","recorded_at":"2026-10-22T11:34:40.064Z","day":"2026-10-22","price_per_gram":1.796358695179698,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:34:10Z","recorded_at":"2026-10-22T11:34:40.064Z","day":"2026-10-22","price_per_gram":130.60918970962115,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:38:40Z","recorded_at":"2026-10-22T11:38:56.471Z","day":"2026-10-22","price_per_gram":1.7965193524603011,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:38:40Z","recorded_at":"2026-10-22T11:38:56.471Z","day":"2026-10-22","price_per_gram":130.57703896305253,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:39:40Z","recorded_at":"2026-10-22T11:39:55.722Z","day":"2026-10-22","price_per_gram":1.7979662003573826,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:39:40Z","recorded_at":"2026-10-22T11:39:55.722Z","day":"2026-10-22","price_per_gram":130.76030452004002,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:41:10Z","recorded_at":"2026-10-22T11:41:39.185Z","day":"2026-10-22","price_per_gram":1.7965193524603011,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:41:10Z","recorded_at":"2026-10-22T11:41:39.185Z","day":"2026-10-22","price_per_gram":130.6734912027584,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:44:10Z","recorded_at":"2026-10-22T11:44:25.425Z","day":"2026-10-22","price_per_gram":1.7974839713095998,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:44:10Z","recorded_at":"2026-10-22T11:44:25.425Z","day":"2026-10-22","price_per_gram":130.70886017475706,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:44:40Z","recorded_at":"2026-10-22T11:45:02.957Z","day":"2026-10-22","price_per_gram":1.7974839713095998,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:44:40Z","recorded_at":"2026-10-22T11:45:02.957Z","day":"2026-10-22","price_per_gram":130.70886017475706,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:47:10Z","recorded_at":"2026-10-22T11:47:15.367Z","day":"2026-10-22","price_per_gram":1.7978696838161836,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:47:11Z","recorded_at":"2026-10-22T11:47:15.367Z","day":"2026-10-22","price_per_gram":130.83103458710443,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:50:10Z","recorded_at":"2026-10-22T11:50:23.387Z","day":"2026-10-22","price_per_gram":1.7961336399537173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:50:10Z","recorded_at":"2026-10-22T11:50:23.387Z","day":"2026-10-22","price_per_gram":130.7442291467557,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:50:40Z","recorded_at":"2026-10-22T11:50:43.941Z","day":"2026-10-22","price_per_gram":1.7961336399537173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:50:40Z","recorded_at":"2026-10-22T11:50:43.941Z","day":"2026-10-22","price_per_gram":130.7442291467557,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:53:10Z","recorded_at":"2026-10-22T11:53:29.376Z","day":"2026-10-22","price_per_gram":1.7972267974877973,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:53:10Z","recorded_at":"2026-10-22T11:53:29.376Z","day":"2026-10-22","price_per_gram":130.65420548097697,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:55:40Z","recorded_at":"2026-10-22T11:55:57.044Z","day":"2026-10-22","price_per_gram":1.7960050048166964,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:55:40Z","recorded_at":"2026-10-22T11:55:57.044Z","day":"2026-10-22","price_per_gram":130.54167786798678,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:56:10Z","recorded_at":"2026-10-22T11:56:11.580Z","day":"2026-10-22","price_per_gram":1.7959407354743055,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:56:10Z","recorded_at":"2026-10-22T11:56:11.580Z","day":"2026-10-22","price_per_gram":130.57061038912536,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:58:10Z","recorded_at":"2026-10-22T11:58:22.913Z","day":"2026-10-22","price_per_gram":1.794686792056636,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:58:11Z","recorded_at":"2026-10-22T11:58:22.913Z","day":"2026-10-22","price_per_gram":130.49666209663096,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T11:58:40Z","recorded_at":"2026-10-22T11:58:57.456Z","day":"2026-10-22","price_per_gram":1.794686792056636,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T11:58:40Z","recorded_at":"2026-10-22T11:58:57.456Z","day":"2026-10-22","price_per_gram":130.49666209663096,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:01:41Z","recorded_at":"2026-10-22T12:01:44.584Z","day":"2026-10-22","price_per_gram":1.7975803592478123,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:01:41Z","recorded_at":"2026-10-22T12:01:44.584Z","day":"2026-10-22","price_per_gram":130.5738286145554,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:04:10Z","recorded_at":"2026-10-22T12:04:26.820Z","day":"2026-10-22","price_per_gram":1.799670254227013,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:04:11Z","recorded_at":"2026-10-22T12:04:26.820Z","day":"2026-10-22","price_per_gram":130.6992133753999,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:08:40Z","recorded_at":"2026-10-22T12:08:56.724Z","day":"2026-10-22","price_per_gram":1.8006989816649694,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:08:40Z","recorded_at":"2026-10-22T12:08:56.724Z","day":"2026-10-22","price_per_gram":130.71850697411423,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:32:10Z","recorded_at":"2026-10-22T12:32:21.110Z","day":"2026-10-22","price_per_gram":1.7995737376858139,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:32:10Z","recorded_at":"2026-10-22T12:32:21.110Z","day":"2026-10-22","price_per_gram":130.9853597460204,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:34:10Z","recorded_at":"2026-10-22T12:34:15.660Z","day":"2026-10-22","price_per_gram":1.8005060771855577,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:34:11Z","recorded_at":"2026-10-22T12:34:15.660Z","day":"2026-10-22","price_per_gram":131.04322478829764,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:38:10Z","recorded_at":"2026-10-22T12:38:15.349Z","day":"2026-10-22","price_per_gram":1.8001524832747957,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:38:11Z","recorded_at":"2026-10-22T12:38:15.349Z","day":"2026-10-22","price_per_gram":131.19754994721362,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:39:10Z","recorded_at":"2026-10-22T12:39:30.098Z","day":"2026-10-22","price_per_gram":1.7980304696997733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:39:10Z","recorded_at":"2026-10-22T12:39:30.098Z","day":"2026-10-22","price_per_gram":131.13324845407638,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:40:40Z","recorded_at":"2026-10-22T12:41:10.526Z","day":"2026-10-22","price_per_gram":131.1236016547192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:41:10Z","recorded_at":"2026-10-22T12:41:10.526Z","day":"2026-10-22","price_per_gram":1.798191255583363,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:43:40Z","recorded_at":"2026-10-22T12:44:03.314Z","day":"2026-10-22","price_per_gram":1.798094739042164,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:43:40Z","recorded_at":"2026-10-22T12:44:03.314Z","day":"2026-10-22","price_per_gram":131.24256571856944,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:46:40Z","recorded_at":"2026-10-22T12:46:55.572Z","day":"2026-10-22","price_per_gram":1.8006668630691474,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:46:40Z","recorded_at":"2026-10-22T12:46:55.572Z","day":"2026-10-22","price_per_gram":131.31972435956098,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:49:40Z","recorded_at":"2026-10-22T12:49:44.210Z","day":"2026-10-22","price_per_gram":1.8029495339247734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:49:41Z","recorded_at":"2026-10-22T12:49:44.210Z","day":"2026-10-22","price_per_gram":131.45475591976265,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:55:10Z","recorded_at":"2026-10-22T12:55:15.758Z","day":"2026-10-22","price_per_gram":1.8011169735211081,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:55:10Z","recorded_at":"2026-10-22T12:55:15.758Z","day":"2026-10-22","price_per_gram":131.32615293348815,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:55:40Z","recorded_at":"2026-10-22T12:55:41.735Z","day":"2026-10-22","price_per_gram":1.8011169735211081,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:55:41Z","recorded_at":"2026-10-22T12:55:41.735Z","day":"2026-10-22","price_per_gram":131.32615293348815,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:56:10Z","recorded_at":"2026-10-22T12:56:15.159Z","day":"2026-10-22","price_per_gram":1.8009883062333405,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:56:10Z","recorded_at":"2026-10-22T12:56:15.159Z","day":"2026-10-22","price_per_gram":131.37116870484397,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:56:40Z","recorded_at":"2026-10-22T12:56:41.208Z","day":"2026-10-22","price_per_gram":1.8009883062333405,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:56:40Z","recorded_at":"2026-10-22T12:56:41.208Z","day":"2026-10-22","price_per_gram":131.37116870484397,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T12:57:40Z","recorded_at":"2026-10-22T12:57:49.891Z","day":"2026-10-22","price_per_gram":1.800795530356915,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T12:57:40Z","recorded_at":"2026-10-22T12:57:49.891Z","day":"2026-10-22","price_per_gram":131.32615293348815,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:00:10Z","recorded_at":"2026-10-22T13:00:34.609Z","day":"2026-10-22","price_per_gram":1.80278887664417,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:00:11Z","recorded_at":"2026-10-22T13:00:34.609Z","day":"2026-10-22","price_per_gram":131.46762094454985,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:03:10Z","recorded_at":"2026-10-22T13:03:20.029Z","day":"2026-10-22","price_per_gram":1.7963265765838758,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:03:10Z","recorded_at":"2026-10-22T13:03:20.029Z","day":"2026-10-22","price_per_gram":131.16218885214786,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:04:10Z","recorded_at":"2026-10-22T13:04:28.205Z","day":"2026-10-22","price_per_gram":1.7975160899054217,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:04:12Z","recorded_at":"2026-10-22T13:04:28.205Z","day":"2026-10-22","price_per_gram":131.28114503906522,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:08:10Z","recorded_at":"2026-10-22T13:08:34.082Z","day":"2026-10-22","price_per_gram":1.7962942972343208,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:08:12Z","recorded_at":"2026-10-22T13:08:34.082Z","day":"2026-10-22","price_per_gram":131.30364898627667,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:24:10Z","recorded_at":"2026-10-22T13:24:25.166Z","day":"2026-10-22","price_per_gram":1.7922754539132424,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:24:11Z","recorded_at":"2026-10-22T13:24:25.166Z","day":"2026-10-22","price_per_gram":131.06251838701198,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:32:11Z","recorded_at":"2026-10-22T13:32:39.571Z","day":"2026-10-22","price_per_gram":1.7874207876336192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:32:12Z","recorded_at":"2026-10-22T13:32:39.571Z","day":"2026-10-22","price_per_gram":131.02714941501333,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:34:40Z","recorded_at":"2026-10-22T13:34:50.476Z","day":"2026-10-22","price_per_gram":1.7897356092358139,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:34:41Z","recorded_at":"2026-10-22T13:34:50.476Z","day":"2026-10-22","price_per_gram":130.9982168938747,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:39:40Z","recorded_at":"2026-10-22T13:39:53.334Z","day":"2026-10-22","price_per_gram":1.778997259881892,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:39:41Z","recorded_at":"2026-10-22T13:39:53.334Z","day":"2026-10-22","price_per_gram":130.6734912027584,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:40:40Z","recorded_at":"2026-10-22T13:40:52.753Z","day":"2026-10-22","price_per_gram":1.7850094494902256,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:40:41Z","recorded_at":"2026-10-22T13:40:52.753Z","day":"2026-10-22","price_per_gram":130.8246060131773,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:42:40Z","recorded_at":"2026-10-22T13:42:51.513Z","day":"2026-10-22","price_per_gram":1.7784507614917184,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:42:41Z","recorded_at":"2026-10-22T13:42:51.513Z","day":"2026-10-22","price_per_gram":130.7281537734714,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:45:40Z","recorded_at":"2026-10-22T13:45:55.056Z","day":"2026-10-22","price_per_gram":1.776746707622088,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:45:41Z","recorded_at":"2026-10-22T13:45:55.056Z","day":"2026-10-22","price_per_gram":130.55453501584105,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:47:10Z","recorded_at":"2026-10-22T13:47:31.080Z","day":"2026-10-22","price_per_gram":1.777775467210791,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:47:11Z","recorded_at":"2026-10-22T13:47:31.080Z","day":"2026-10-22","price_per_gram":130.6734912027584,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:48:40Z","recorded_at":"2026-10-22T13:48:53.893Z","day":"2026-10-22","price_per_gram":1.7784185142929103,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:48:41Z","recorded_at":"2026-10-22T13:48:53.893Z","day":"2026-10-22","price_per_gram":130.68956657604272,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:50:40Z","recorded_at":"2026-10-22T13:50:58.044Z","day":"2026-10-22","price_per_gram":1.7792223151078725,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:50:41Z","recorded_at":"2026-10-22T13:50:58.044Z","day":"2026-10-22","price_per_gram":130.6606340549041,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:51:40Z","recorded_at":"2026-10-22T13:51:55.917Z","day":"2026-10-22","price_per_gram":1.7760715740948936,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:51:41Z","recorded_at":"2026-10-22T13:51:55.917Z","day":"2026-10-22","price_per_gram":130.57703896305253,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:53:10Z","recorded_at":"2026-10-22T13:53:20.168Z","day":"2026-10-22","price_per_gram":1.7735638158625404,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:53:11Z","recorded_at":"2026-10-22T13:53:20.168Z","day":"2026-10-22","price_per_gram":130.43557882892372,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:54:40Z","recorded_at":"2026-10-22T13:54:57.341Z","day":"2026-10-22","price_per_gram":1.7739816791156928,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:54:41Z","recorded_at":"2026-10-22T13:54:57.341Z","day":"2026-10-22","price_per_gram":130.4034280823551,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T13:57:40Z","recorded_at":"2026-10-22T13:57:55.136Z","day":"2026-10-22","price_per_gram":1.777775467210791,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T13:57:41Z","recorded_at":"2026-10-22T13:57:55.136Z","day":"2026-10-22","price_per_gram":130.47094780092237,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:00:40Z","recorded_at":"2026-10-22T14:00:59.861Z","day":"2026-10-22","price_per_gram":1.7798974807858137,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:00:41Z","recorded_at":"2026-10-22T14:00:59.861Z","day":"2026-10-22","price_per_gram":130.48380494877665,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:03:40Z","recorded_at":"2026-10-22T14:03:44.932Z","day":"2026-10-22","price_per_gram":1.7779041344985587,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:03:41Z","recorded_at":"2026-10-22T14:03:44.932Z","day":"2026-10-22","price_per_gram":130.27482509608058,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:06:40Z","recorded_at":"2026-10-22T14:07:03.566Z","day":"2026-10-22","price_per_gram":1.778868624744871,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:06:41Z","recorded_at":"2026-10-22T14:07:03.566Z","day":"2026-10-22","price_per_gram":130.25874972279627,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:13:10Z","recorded_at":"2026-10-22T14:13:19.087Z","day":"2026-10-22","price_per_gram":1.7826946600387774,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:13:11Z","recorded_at":"2026-10-22T14:13:19.087Z","day":"2026-10-22","price_per_gram":130.3069758426492,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:32:11Z","recorded_at":"2026-10-22T14:32:40.793Z","day":"2026-10-22","price_per_gram":130.32947978986067,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:32:40Z","recorded_at":"2026-10-22T14:32:40.793Z","day":"2026-10-22","price_per_gram":1.7823088189292073,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:34:41Z","recorded_at":"2026-10-22T14:34:48.083Z","day":"2026-10-22","price_per_gram":1.7826946600387774,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:34:42Z","recorded_at":"2026-10-22T14:34:48.083Z","day":"2026-10-22","price_per_gram":130.4066463077851,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:38:41Z","recorded_at":"2026-10-22T14:39:07.460Z","day":"2026-10-22","price_per_gram":1.7787079353135211,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:38:41Z","recorded_at":"2026-10-22T14:39:07.460Z","day":"2026-10-22","price_per_gram":130.3326980152907,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:39:40Z","recorded_at":"2026-10-22T14:40:07.262Z","day":"2026-10-22","price_per_gram":1.7788043554024802,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:39:41Z","recorded_at":"2026-10-22T14:40:07.262Z","day":"2026-10-22","price_per_gram":130.4034280823551,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:41:40Z","recorded_at":"2026-10-22T14:41:57.142Z","day":"2026-10-22","price_per_gram":1.7829197152647578,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:41:41Z","recorded_at":"2026-10-22T14:41:57.142Z","day":"2026-10-22","price_per_gram":130.56418181519822,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:44:40Z","recorded_at":"2026-10-22T14:44:55.310Z","day":"2026-10-22","price_per_gram":1.783209039833129,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:44:41Z","recorded_at":"2026-10-22T14:44:55.310Z","day":"2026-10-22","price_per_gram":130.55132466734395,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:47:40Z","recorded_at":"2026-10-22T14:47:47.578Z","day":"2026-10-22","price_per_gram":1.7843021652164623,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:47:41Z","recorded_at":"2026-10-22T14:47:47.578Z","day":"2026-10-22","price_per_gram":130.5191739207753,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:50:40Z","recorded_at":"2026-10-22T14:50:45.497Z","day":"2026-10-22","price_per_gram":1.7874529383801878,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:50:41Z","recorded_at":"2026-10-22T14:50:45.497Z","day":"2026-10-22","price_per_gram":130.61562616048118,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:53:40Z","recorded_at":"2026-10-22T14:53:46.070Z","day":"2026-10-22","price_per_gram":1.7880959533115603,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:53:41Z","recorded_at":"2026-10-22T14:53:46.070Z","day":"2026-10-22","price_per_gram":130.67670942818842,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:56:40Z","recorded_at":"2026-10-22T14:56:41.360Z","day":"2026-10-22","price_per_gram":1.7830161032029705,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:56:41Z","recorded_at":"2026-10-22T14:56:41.360Z","day":"2026-10-22","price_per_gram":130.59311433633684,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:59:10Z","recorded_at":"2026-10-22T14:59:13.256Z","day":"2026-10-22","price_per_gram":1.781697922593657,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:59:11Z","recorded_at":"2026-10-22T14:59:13.256Z","day":"2026-10-22","price_per_gram":130.5866857624097,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T14:59:40Z","recorded_at":"2026-10-22T14:59:43.989Z","day":"2026-10-22","price_per_gram":1.781697922593657,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T14:59:41Z","recorded_at":"2026-10-22T14:59:43.989Z","day":"2026-10-22","price_per_gram":130.5866857624097,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:02:40Z","recorded_at":"2026-10-22T15:02:50.420Z","day":"2026-10-22","price_per_gram":1.7807977016897354,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:04:40Z","recorded_at":"2026-10-22T15:04:55.553Z","day":"2026-10-22","price_per_gram":1.7791901965120505,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:04:41Z","recorded_at":"2026-10-22T15:04:55.553Z","day":"2026-10-22","price_per_gram":130.61240793505118,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:05:40Z","recorded_at":"2026-10-22T15:05:42.058Z","day":"2026-10-22","price_per_gram":1.7790936799708514,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:05:41Z","recorded_at":"2026-10-22T15:05:42.058Z","day":"2026-10-22","price_per_gram":130.6284833083355,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:08:10Z","recorded_at":"2026-10-22T15:08:29.087Z","day":"2026-10-22","price_per_gram":1.7777111978684004,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:08:11Z","recorded_at":"2026-10-22T15:08:29.087Z","day":"2026-10-22","price_per_gram":130.46772957549234,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:20:10Z","recorded_at":"2026-10-22T15:20:28.373Z","day":"2026-10-22","price_per_gram":1.7818908270730687,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:20:11Z","recorded_at":"2026-10-22T15:20:28.373Z","day":"2026-10-22","price_per_gram":130.50952712141813,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:24:10Z","recorded_at":"2026-10-22T15:24:36.446Z","day":"2026-10-22","price_per_gram":1.780861971032126,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:24:11Z","recorded_at":"2026-10-22T15:24:36.446Z","day":"2026-10-22","price_per_gram":130.39699950842794,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:27:40Z","recorded_at":"2026-10-22T15:27:47.551Z","day":"2026-10-22","price_per_gram":1.782083763703227,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:27:41Z","recorded_at":"2026-10-22T15:27:47.551Z","day":"2026-10-22","price_per_gram":130.42915025499659,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:29:40Z","recorded_at":"2026-10-22T15:29:46.636Z","day":"2026-10-22","price_per_gram":1.7805405278679327,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:29:41Z","recorded_at":"2026-10-22T15:29:46.636Z","day":"2026-10-22","price_per_gram":130.348773388575,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:32:10Z","recorded_at":"2026-10-22T15:32:23.302Z","day":"2026-10-22","price_per_gram":1.7787400860600897,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:32:11Z","recorded_at":"2026-10-22T15:32:23.302Z","day":"2026-10-22","price_per_gram":130.29090046936489,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:33:11Z","recorded_at":"2026-10-22T15:33:27.106Z","day":"2026-10-22","price_per_gram":1.7791580457654816,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:33:12Z","recorded_at":"2026-10-22T15:33:27.106Z","day":"2026-10-22","price_per_gram":130.3037576172192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:34:10Z","recorded_at":"2026-10-22T15:34:33.980Z","day":"2026-10-22","price_per_gram":1.7811835427993055,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:34:11Z","recorded_at":"2026-10-22T15:34:33.980Z","day":"2026-10-22","price_per_gram":130.38092413514363,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:39:10Z","recorded_at":"2026-10-22T15:39:12.203Z","day":"2026-10-22","price_per_gram":1.7805726464637548,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:39:11Z","recorded_at":"2026-10-22T15:39:12.203Z","day":"2026-10-22","price_per_gram":130.3037576172192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:39:42Z","recorded_at":"2026-10-22T15:40:11.591Z","day":"2026-10-22","price_per_gram":130.3037576172192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:40:10Z","recorded_at":"2026-10-22T15:40:11.591Z","day":"2026-10-22","price_per_gram":1.780122536011794,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:41:40Z","recorded_at":"2026-10-22T15:42:02.960Z","day":"2026-10-22","price_per_gram":1.7800261480735813,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:41:41Z","recorded_at":"2026-10-22T15:42:02.960Z","day":"2026-10-22","price_per_gram":130.3777059097136,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:44:41Z","recorded_at":"2026-10-22T15:45:00.039Z","day":"2026-10-22","price_per_gram":1.7787079353135211,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:44:42Z","recorded_at":"2026-10-22T15:45:00.039Z","day":"2026-10-22","price_per_gram":130.29411869479492,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:47:40Z","recorded_at":"2026-10-22T15:47:54.879Z","day":"2026-10-22","price_per_gram":1.7762000806289284,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:47:41Z","recorded_at":"2026-10-22T15:47:54.879Z","day":"2026-10-22","price_per_gram":130.26839652215344,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:48:10Z","recorded_at":"2026-10-22T15:48:30.140Z","day":"2026-10-22","price_per_gram":1.7769396442522465,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:48:11Z","recorded_at":"2026-10-22T15:48:30.140Z","day":"2026-10-22","price_per_gram":130.31019406807923,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:50:11Z","recorded_at":"2026-10-22T15:50:29.496Z","day":"2026-10-22","price_per_gram":1.7769717628480686,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:50:12Z","recorded_at":"2026-10-22T15:50:29.496Z","day":"2026-10-22","price_per_gram":130.34555516314498,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:50:41Z","recorded_at":"2026-10-22T15:50:51.697Z","day":"2026-10-22","price_per_gram":1.7769717628480686,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:50:42Z","recorded_at":"2026-10-22T15:50:51.697Z","day":"2026-10-22","price_per_gram":130.34555516314498,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:53:41Z","recorded_at":"2026-10-22T15:53:44.854Z","day":"2026-10-22","price_per_gram":1.7776469285260097,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:53:41Z","recorded_at":"2026-10-22T15:53:44.854Z","day":"2026-10-22","price_per_gram":130.36484876185932,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:56:11Z","recorded_at":"2026-10-22T15:56:33.278Z","day":"2026-10-22","price_per_gram":1.7782578248615601,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:56:11Z","recorded_at":"2026-10-22T15:56:33.278Z","day":"2026-10-22","price_per_gram":130.35198373707212,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T15:59:10Z","recorded_at":"2026-10-22T15:59:25.681Z","day":"2026-10-22","price_per_gram":1.777196818074049,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T15:59:11Z","recorded_at":"2026-10-22T15:59:25.681Z","day":"2026-10-22","price_per_gram":130.29732904329205,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:02:11Z","recorded_at":"2026-10-22T16:02:19.879Z","day":"2026-10-22","price_per_gram":1.7760394233483248,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:02:11Z","recorded_at":"2026-10-22T16:02:19.879Z","day":"2026-10-22","price_per_gram":130.2491029234391,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:04:40Z","recorded_at":"2026-10-22T16:05:09.977Z","day":"2026-10-22","price_per_gram":1.7737888710885208,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:04:41Z","recorded_at":"2026-10-22T16:05:09.977Z","day":"2026-10-22","price_per_gram":130.14300388437604,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:14:41Z","recorded_at":"2026-10-22T16:14:51.152Z","day":"2026-10-22","price_per_gram":1.7747855120814018,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:14:41Z","recorded_at":"2026-10-22T16:14:51.152Z","day":"2026-10-22","price_per_gram":130.19766645508903,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:32:11Z","recorded_at":"2026-10-22T16:32:15.650Z","day":"2026-10-22","price_per_gram":1.7710559933286945,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:32:11Z","recorded_at":"2026-10-22T16:32:15.650Z","day":"2026-10-22","price_per_gram":130.09156741602598,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:33:41Z","recorded_at":"2026-10-22T16:34:10.698Z","day":"2026-10-22","price_per_gram":1.7722456352532268,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:33:42Z","recorded_at":"2026-10-22T16:34:10.698Z","day":"2026-10-22","price_per_gram":130.09477776452312,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:38:11Z","recorded_at":"2026-10-22T16:38:30.950Z","day":"2026-10-22","price_per_gram":1.7698985664522238,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:38:11Z","recorded_at":"2026-10-22T16:38:30.950Z","day":"2026-10-22","price_per_gram":130.06262701795447,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:39:11Z","recorded_at":"2026-10-22T16:39:30.190Z","day":"2026-10-22","price_per_gram":1.7698664478564017,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:39:11Z","recorded_at":"2026-10-22T16:39:30.190Z","day":"2026-10-22","price_per_gram":130.05619844402733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:41:11Z","recorded_at":"2026-10-22T16:41:15.398Z","day":"2026-10-22","price_per_gram":1.7688054410688905,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:41:12Z","recorded_at":"2026-10-22T16:41:15.398Z","day":"2026-10-22","price_per_gram":130.0497698701002,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:43:41Z","recorded_at":"2026-10-22T16:44:07.723Z","day":"2026-10-22","price_per_gram":1.7664585008708737,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:43:41Z","recorded_at":"2026-10-22T16:44:07.723Z","day":"2026-10-22","price_per_gram":129.96939300367862,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:46:41Z","recorded_at":"2026-10-22T16:46:58.133Z","day":"2026-10-22","price_per_gram":1.7644330038370502,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:46:41Z","recorded_at":"2026-10-22T16:46:58.133Z","day":"2026-10-22","price_per_gram":129.9083097359714,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:49:41Z","recorded_at":"2026-10-22T16:49:50.159Z","day":"2026-10-22","price_per_gram":1.7634041477961075,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:49:41Z","recorded_at":"2026-10-22T16:49:50.159Z","day":"2026-10-22","price_per_gram":129.7989924714783,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:52:41Z","recorded_at":"2026-10-22T16:52:45.380Z","day":"2026-10-22","price_per_gram":1.7633077277071483,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:52:41Z","recorded_at":"2026-10-22T16:52:45.380Z","day":"2026-10-22","price_per_gram":129.85686539068843,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:55:11Z","recorded_at":"2026-10-22T16:55:32.747Z","day":"2026-10-22","price_per_gram":1.762793251460557,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:55:11Z","recorded_at":"2026-10-22T16:55:32.747Z","day":"2026-10-22","price_per_gram":129.782917098194,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T16:58:11Z","recorded_at":"2026-10-22T16:58:25.174Z","day":"2026-10-22","price_per_gram":1.764529391775263,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T16:58:12Z","recorded_at":"2026-10-22T16:58:25.174Z","day":"2026-10-22","price_per_gram":129.78613532362402,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:01:11Z","recorded_at":"2026-10-22T17:01:14.635Z","day":"2026-10-22","price_per_gram":1.7672300544870276,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:01:11Z","recorded_at":"2026-10-22T17:01:14.635Z","day":"2026-10-22","price_per_gram":129.84721859133126,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:03:41Z","recorded_at":"2026-10-22T17:04:08.932Z","day":"2026-10-22","price_per_gram":1.7657189372475557,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:03:41Z","recorded_at":"2026-10-22T17:04:08.932Z","day":"2026-10-22","price_per_gram":129.78934567212113,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:10:11Z","recorded_at":"2026-10-22T17:10:40.536Z","day":"2026-10-22","price_per_gram":1.7652688267955947,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:10:11Z","recorded_at":"2026-10-22T17:10:40.536Z","day":"2026-10-22","price_per_gram":129.91473830989852,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:11:11Z","recorded_at":"2026-10-22T17:11:28.249Z","day":"2026-10-22","price_per_gram":1.7649152328848332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:11:11Z","recorded_at":"2026-10-22T17:11:28.249Z","day":"2026-10-22","price_per_gram":129.90187328511132,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:14:11Z","recorded_at":"2026-10-22T17:14:19.848Z","day":"2026-10-22","price_per_gram":1.7651402881108134,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:14:11Z","recorded_at":"2026-10-22T17:14:19.848Z","day":"2026-10-22","price_per_gram":129.91473830989852,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:20:11Z","recorded_at":"2026-10-22T17:20:17.123Z","day":"2026-10-22","price_per_gram":1.7688054410688905,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:20:12Z","recorded_at":"2026-10-22T17:20:17.123Z","day":"2026-10-22","price_per_gram":130.11085313780742,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:24:41Z","recorded_at":"2026-10-22T17:25:10.334Z","day":"2026-10-22","price_per_gram":1.7702844075617938,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:24:42Z","recorded_at":"2026-10-22T17:25:10.334Z","day":"2026-10-22","price_per_gram":130.08834919059595,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:32:11Z","recorded_at":"2026-10-22T17:32:19.239Z","day":"2026-10-22","price_per_gram":1.7680981246443808,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:32:11Z","recorded_at":"2026-10-22T17:32:19.239Z","day":"2026-10-22","price_per_gram":130.04012307074302,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:34:11Z","recorded_at":"2026-10-22T17:34:20.769Z","day":"2026-10-22","price_per_gram":1.767873101569147,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:34:11Z","recorded_at":"2026-10-22T17:34:20.769Z","day":"2026-10-22","price_per_gram":130.02726592288872,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:38:11Z","recorded_at":"2026-10-22T17:38:41.180Z","day":"2026-10-22","price_per_gram":1.768709020979931,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:38:11Z","recorded_at":"2026-10-22T17:38:41.180Z","day":"2026-10-22","price_per_gram":130.0111905496044,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:39:41Z","recorded_at":"2026-10-22T17:39:47.003Z","day":"2026-10-22","price_per_gram":1.7696092418838527,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:39:41Z","recorded_at":"2026-10-22T17:39:47.003Z","day":"2026-10-22","price_per_gram":130.05941666945736,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:41:11Z","recorded_at":"2026-10-22T17:41:24.331Z","day":"2026-10-22","price_per_gram":1.7692234007742826,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:41:11Z","recorded_at":"2026-10-22T17:41:24.331Z","day":"2026-10-22","price_per_gram":130.0658452433845,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:42:41Z","recorded_at":"2026-10-22T17:42:56.903Z","day":"2026-10-22","price_per_gram":1.7700272337399914,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:42:42Z","recorded_at":"2026-10-22T17:42:56.903Z","day":"2026-10-22","price_per_gram":130.07549204274167,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:44:11Z","recorded_at":"2026-10-22T17:44:14.407Z","day":"2026-10-22","price_per_gram":1.769416337404441,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:44:12Z","recorded_at":"2026-10-22T17:44:14.407Z","day":"2026-10-22","price_per_gram":130.06262701795447,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:44:41Z","recorded_at":"2026-10-22T17:44:43.296Z","day":"2026-10-22","price_per_gram":1.769416337404441,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:44:41Z","recorded_at":"2026-10-22T17:44:43.296Z","day":"2026-10-22","price_per_gram":130.06262701795447,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:46:41Z","recorded_at":"2026-10-22T17:47:02.645Z","day":"2026-10-22","price_per_gram":1.7703808276507533,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:46:41Z","recorded_at":"2026-10-22T17:47:02.645Z","day":"2026-10-22","price_per_gram":130.17515463094466,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:49:41Z","recorded_at":"2026-10-22T17:49:51.124Z","day":"2026-10-22","price_per_gram":1.769159131431892,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:49:42Z","recorded_at":"2026-10-22T17:49:51.124Z","day":"2026-10-22","price_per_gram":130.12692851109173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:52:11Z","recorded_at":"2026-10-22T17:52:40.588Z","day":"2026-10-22","price_per_gram":1.7693520680620503,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:52:11Z","recorded_at":"2026-10-22T17:52:40.588Z","day":"2026-10-22","price_per_gram":130.0819206166688,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:55:11Z","recorded_at":"2026-10-22T17:55:24.954Z","day":"2026-10-22","price_per_gram":1.7706702486713641,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:55:11Z","recorded_at":"2026-10-22T17:55:24.954Z","day":"2026-10-22","price_per_gram":130.1237181625946,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:57:11Z","recorded_at":"2026-10-22T17:57:24.815Z","day":"2026-10-22","price_per_gram":1.7712167792122842,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:57:11Z","recorded_at":"2026-10-22T17:57:24.815Z","day":"2026-10-22","price_per_gram":130.15586890916325,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T17:58:11Z","recorded_at":"2026-10-22T17:58:15.153Z","day":"2026-10-22","price_per_gram":1.7705737321301651,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T17:58:11Z","recorded_at":"2026-10-22T17:58:15.153Z","day":"2026-10-22","price_per_gram":130.13336496195177,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:00:42Z","recorded_at":"2026-10-22T18:01:04.385Z","day":"2026-10-22","price_per_gram":1.7709274546439129,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:00:43Z","recorded_at":"2026-10-22T18:01:04.385Z","day":"2026-10-22","price_per_gram":130.1237181625946,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:03:41Z","recorded_at":"2026-10-22T18:03:51.492Z","day":"2026-10-22","price_per_gram":1.7673587217747955,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:03:41Z","recorded_at":"2026-10-22T18:03:51.492Z","day":"2026-10-22","price_per_gram":129.98546837696293,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:04:11Z","recorded_at":"2026-10-22T18:04:19.308Z","day":"2026-10-22","price_per_gram":1.7675195076583852,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:04:12Z","recorded_at":"2026-10-22T18:04:19.308Z","day":"2026-10-22","price_per_gram":129.98868660239296,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:18:41Z","recorded_at":"2026-10-22T18:18:43.865Z","day":"2026-10-22","price_per_gram":1.7684197285623067,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:18:41Z","recorded_at":"2026-10-22T18:18:43.865Z","day":"2026-10-22","price_per_gram":129.89544471118418,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:22:41Z","recorded_at":"2026-10-22T18:22:42.630Z","day":"2026-10-22","price_per_gram":1.7694806067468316,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:22:41Z","recorded_at":"2026-10-22T18:22:42.630Z","day":"2026-10-22","price_per_gram":129.89223436268708,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:31:41Z","recorded_at":"2026-10-22T18:32:11.088Z","day":"2026-10-22","price_per_gram":1.765654667905165,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:31:41Z","recorded_at":"2026-10-22T18:32:11.088Z","day":"2026-10-22","price_per_gram":129.79256389755116,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:33:41Z","recorded_at":"2026-10-22T18:34:05.313Z","day":"2026-10-22","price_per_gram":1.7675195076583852,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:33:42Z","recorded_at":"2026-10-22T18:34:05.313Z","day":"2026-10-22","price_per_gram":129.8825875633299,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:37:41Z","recorded_at":"2026-10-22T18:37:57.683Z","day":"2026-10-22","price_per_gram":1.7662012948983248,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:37:42Z","recorded_at":"2026-10-22T18:37:57.683Z","day":"2026-10-22","price_per_gram":129.7957821229812,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:38:41Z","recorded_at":"2026-10-22T18:38:57.188Z","day":"2026-10-22","price_per_gram":1.766008390418913,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:38:41Z","recorded_at":"2026-10-22T18:38:57.188Z","day":"2026-10-22","price_per_gram":129.77327029883682,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:39:11Z","recorded_at":"2026-10-22T18:39:36.240Z","day":"2026-10-22","price_per_gram":1.7658797231311454,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:39:12Z","recorded_at":"2026-10-22T18:39:36.240Z","day":"2026-10-22","price_per_gram":129.77005995033971,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:40:11Z","recorded_at":"2026-10-22T18:40:33.837Z","day":"2026-10-22","price_per_gram":1.764818716343634,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:40:11Z","recorded_at":"2026-10-22T18:40:33.837Z","day":"2026-10-22","price_per_gram":129.7571949255525,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:43:12Z","recorded_at":"2026-10-22T18:43:14.040Z","day":"2026-10-22","price_per_gram":1.7634683849877517,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:43:13Z","recorded_at":"2026-10-22T18:43:14.040Z","day":"2026-10-22","price_per_gram":129.68968308391814,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:45:41Z","recorded_at":"2026-10-22T18:45:52.761Z","day":"2026-10-22","price_per_gram":1.764400885241228,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:45:42Z","recorded_at":"2026-10-22T18:45:52.761Z","day":"2026-10-22","price_per_gram":129.7250441789839,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:48:11Z","recorded_at":"2026-10-22T18:48:32.606Z","day":"2026-10-22","price_per_gram":1.7644330038370502,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:48:11Z","recorded_at":"2026-10-22T18:48:32.606Z","day":"2026-10-22","price_per_gram":129.68968308391814,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:50:41Z","recorded_at":"2026-10-22T18:51:10.389Z","day":"2026-10-22","price_per_gram":1.7631469418235586,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:50:42Z","recorded_at":"2026-10-22T18:51:10.389Z","day":"2026-10-22","price_per_gram":129.6575323373495,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:53:11Z","recorded_at":"2026-10-22T18:53:41.447Z","day":"2026-10-22","price_per_gram":1.763371997049539,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:53:11Z","recorded_at":"2026-10-22T18:53:41.447Z","day":"2026-10-22","price_per_gram":129.66074268584663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:53:41Z","recorded_at":"2026-10-22T18:53:43.998Z","day":"2026-10-22","price_per_gram":1.763371997049539,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:53:42Z","recorded_at":"2026-10-22T18:53:43.998Z","day":"2026-10-22","price_per_gram":129.66074268584663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:56:11Z","recorded_at":"2026-10-22T18:56:24.037Z","day":"2026-10-22","price_per_gram":1.7636934402137319,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:56:12Z","recorded_at":"2026-10-22T18:56:38.789Z","day":"2026-10-22","price_per_gram":129.70896880569956,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:56:13Z","recorded_at":"2026-10-22T18:56:24.037Z","day":"2026-10-22","price_per_gram":129.70896880569956,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T18:58:41Z","recorded_at":"2026-10-22T18:59:00.236Z","day":"2026-10-22","price_per_gram":1.7626325620292072,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T18:58:42Z","recorded_at":"2026-10-22T18:59:00.236Z","day":"2026-10-22","price_per_gram":129.65110376342236,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:01:11Z","recorded_at":"2026-10-22T19:01:36.789Z","day":"2026-10-22","price_per_gram":1.7605426992007531,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:01:12Z","recorded_at":"2026-10-22T19:01:36.789Z","day":"2026-10-22","price_per_gram":129.58036581942505,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:32:10Z","recorded_at":"2026-10-22T19:32:33.008Z","day":"2026-10-22","price_per_gram":1.7618287612142447,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:32:11Z","recorded_at":"2026-10-22T19:32:33.008Z","day":"2026-10-22","price_per_gram":129.53857615043216,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:34:41Z","recorded_at":"2026-10-22T19:34:49.752Z","day":"2026-10-22","price_per_gram":1.7591280985024802,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:34:42Z","recorded_at":"2026-10-22T19:34:49.752Z","day":"2026-10-22","price_per_gram":129.4581992840106,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:37:10Z","recorded_at":"2026-10-22T19:37:27.974Z","day":"2026-10-22","price_per_gram":1.7585816001123065,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:37:11Z","recorded_at":"2026-10-22T19:37:27.974Z","day":"2026-10-22","price_per_gram":129.37460419215898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:38:11Z","recorded_at":"2026-10-22T19:38:38.649Z","day":"2026-10-22","price_per_gram":1.7585816001123065,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:38:11Z","recorded_at":"2026-10-22T19:38:38.649Z","day":"2026-10-22","price_per_gram":129.3488820195175,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:39:11Z","recorded_at":"2026-10-22T19:39:38.425Z","day":"2026-10-22","price_per_gram":1.757616981263008,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:39:11Z","recorded_at":"2026-10-22T19:39:38.425Z","day":"2026-10-22","price_per_gram":129.3328066462332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:41:10Z","recorded_at":"2026-10-22T19:41:17.298Z","day":"2026-10-22","price_per_gram":1.7571990215576156,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:41:11Z","recorded_at":"2026-10-22T19:41:17.298Z","day":"2026-10-22","price_per_gram":129.33602487166323,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:43:41Z","recorded_at":"2026-10-22T19:44:02.304Z","day":"2026-10-22","price_per_gram":1.7590317105642672,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:43:41Z","recorded_at":"2026-10-22T19:44:02.304Z","day":"2026-10-22","price_per_gram":129.39710813937046,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:46:40Z","recorded_at":"2026-10-22T19:46:45.123Z","day":"2026-10-22","price_per_gram":1.7581957590027362,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:46:41Z","recorded_at":"2026-10-22T19:46:45.123Z","day":"2026-10-22","price_per_gram":129.35852881887467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:49:10Z","recorded_at":"2026-10-22T19:49:29.437Z","day":"2026-10-22","price_per_gram":1.758838773934109,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:49:11Z","recorded_at":"2026-10-22T19:49:29.437Z","day":"2026-10-22","price_per_gram":129.4035367132976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:52:10Z","recorded_at":"2026-10-22T19:52:14.012Z","day":"2026-10-22","price_per_gram":1.761121444789735,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:52:11Z","recorded_at":"2026-10-22T19:52:14.012Z","day":"2026-10-22","price_per_gram":129.48391357971917,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:54:40Z","recorded_at":"2026-10-22T19:54:53.839Z","day":"2026-10-22","price_per_gram":1.7622146023238148,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:54:42Z","recorded_at":"2026-10-22T19:54:53.839Z","day":"2026-10-22","price_per_gram":129.51928255171782,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T19:57:11Z","recorded_at":"2026-10-22T19:57:40.960Z","day":"2026-10-22","price_per_gram":129.49677860450637,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T19:57:40Z","recorded_at":"2026-10-22T19:57:40.960Z","day":"2026-10-22","price_per_gram":1.760735603680165,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:00:11Z","recorded_at":"2026-10-22T20:00:24.813Z","day":"2026-10-22","price_per_gram":1.761507285899305,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:00:12Z","recorded_at":"2026-10-22T20:00:24.813Z","day":"2026-10-22","price_per_gram":129.54178649892927,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:02:40Z","recorded_at":"2026-10-22T20:03:07.125Z","day":"2026-10-22","price_per_gram":1.7619895470978344,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:02:41Z","recorded_at":"2026-10-22T20:03:07.125Z","day":"2026-10-22","price_per_gram":129.53213969957213,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:11:10Z","recorded_at":"2026-10-22T20:11:25.152Z","day":"2026-10-22","price_per_gram":1.7587101387970878,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:11:11Z","recorded_at":"2026-10-22T20:11:25.152Z","day":"2026-10-22","price_per_gram":129.44212391072628,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:14:11Z","recorded_at":"2026-10-22T20:14:40.596Z","day":"2026-10-22","price_per_gram":1.7580992424615374,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:14:11Z","recorded_at":"2026-10-22T20:14:40.596Z","day":"2026-10-22","price_per_gram":129.39389779087332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:16:40Z","recorded_at":"2026-10-22T20:16:56.635Z","day":"2026-10-22","price_per_gram":1.7563309192495162,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:16:41Z","recorded_at":"2026-10-22T20:16:56.635Z","day":"2026-10-22","price_per_gram":129.33923522016033,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:17:40Z","recorded_at":"2026-10-22T20:17:45.457Z","day":"2026-10-22","price_per_gram":1.7574240767835962,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:17:41Z","recorded_at":"2026-10-22T20:17:45.457Z","day":"2026-10-22","price_per_gram":129.39389779087332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:18:40Z","recorded_at":"2026-10-22T20:18:42.827Z","day":"2026-10-22","price_per_gram":1.7581636082561678,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:18:41Z","recorded_at":"2026-10-22T20:18:42.827Z","day":"2026-10-22","price_per_gram":129.42925888593908,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:32:10Z","recorded_at":"2026-10-22T20:32:12.492Z","day":"2026-10-22","price_per_gram":1.7582921469409492,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:32:11Z","recorded_at":"2026-10-22T20:32:12.492Z","day":"2026-10-22","price_per_gram":129.32637807230606,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:33:41Z","recorded_at":"2026-10-22T20:34:10.392Z","day":"2026-10-22","price_per_gram":1.758260028345127,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:33:42Z","recorded_at":"2026-10-22T20:34:10.392Z","day":"2026-10-22","price_per_gram":129.33923522016033,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:35:41Z","recorded_at":"2026-10-22T20:35:45.709Z","day":"2026-10-22","price_per_gram":1.757616981263008,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:35:41Z","recorded_at":"2026-10-22T20:35:45.709Z","day":"2026-10-22","price_per_gram":129.35531059344467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:37:41Z","recorded_at":"2026-10-22T20:38:01.308Z","day":"2026-10-22","price_per_gram":1.758356544886326,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:37:41Z","recorded_at":"2026-10-22T20:38:01.308Z","day":"2026-10-22","price_per_gram":129.35852881887467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:39:40Z","recorded_at":"2026-10-22T20:40:04.663Z","day":"2026-10-22","price_per_gram":1.7584208142287168,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:39:41Z","recorded_at":"2026-10-22T20:40:04.663Z","day":"2026-10-22","price_per_gram":129.33602487166323,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:40:40Z","recorded_at":"2026-10-22T20:41:04.646Z","day":"2026-10-22","price_per_gram":1.7589673126188905,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:40:41Z","recorded_at":"2026-10-22T20:41:04.646Z","day":"2026-10-22","price_per_gram":129.3617470443047,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:45:40Z","recorded_at":"2026-10-22T20:46:03.735Z","day":"2026-10-22","price_per_gram":1.7588709246806775,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:45:41Z","recorded_at":"2026-10-22T20:46:03.735Z","day":"2026-10-22","price_per_gram":129.40675493872763,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:48:40Z","recorded_at":"2026-10-22T20:48:46.278Z","day":"2026-10-22","price_per_gram":1.7583242976875177,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:48:41Z","recorded_at":"2026-10-22T20:48:46.278Z","day":"2026-10-22","price_per_gram":129.39389779087332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:51:10Z","recorded_at":"2026-10-22T20:51:30.046Z","day":"2026-10-22","price_per_gram":1.7581313610573595,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:51:11Z","recorded_at":"2026-10-22T20:51:30.046Z","day":"2026-10-22","price_per_gram":129.37138596672898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:53:40Z","recorded_at":"2026-10-22T20:54:09.675Z","day":"2026-10-22","price_per_gram":1.7580349731191465,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:53:41Z","recorded_at":"2026-10-22T20:54:09.675Z","day":"2026-10-22","price_per_gram":129.35852881887467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:56:41Z","recorded_at":"2026-10-22T20:56:55.726Z","day":"2026-10-22","price_per_gram":1.75983541492699,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:56:42Z","recorded_at":"2026-10-22T20:56:55.726Z","day":"2026-10-22","price_per_gram":129.4035367132976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T20:59:11Z","recorded_at":"2026-10-22T20:59:34.770Z","day":"2026-10-22","price_per_gram":1.7591280985024802,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T20:59:11Z","recorded_at":"2026-10-22T20:59:34.770Z","day":"2026-10-22","price_per_gram":129.42283031201194,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:01:40Z","recorded_at":"2026-10-22T21:01:44.225Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:01:41Z","recorded_at":"2026-10-22T21:01:44.225Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:02:10Z","recorded_at":"2026-10-22T21:02:16.088Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:02:11Z","recorded_at":"2026-10-22T21:02:16.088Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:05:10Z","recorded_at":"2026-10-22T21:05:29.216Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:05:11Z","recorded_at":"2026-10-22T21:05:29.216Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:12:11Z","recorded_at":"2026-10-22T21:12:28.599Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:12:11Z","recorded_at":"2026-10-22T21:12:28.599Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:32:11Z","recorded_at":"2026-10-22T21:32:30.593Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:32:11Z","recorded_at":"2026-10-22T21:32:30.593Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:34:11Z","recorded_at":"2026-10-22T21:34:25.892Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:34:11Z","recorded_at":"2026-10-22T21:34:25.892Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:38:11Z","recorded_at":"2026-10-22T21:38:32.253Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:38:11Z","recorded_at":"2026-10-22T21:38:32.253Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:39:11Z","recorded_at":"2026-10-22T21:39:24.374Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:39:11Z","recorded_at":"2026-10-22T21:39:24.374Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:40:41Z","recorded_at":"2026-10-22T21:41:10.422Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:40:41Z","recorded_at":"2026-10-22T21:41:10.422Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:43:41Z","recorded_at":"2026-10-22T21:43:55.853Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:43:41Z","recorded_at":"2026-10-22T21:43:55.853Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:46:11Z","recorded_at":"2026-10-22T21:46:39.500Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:46:11Z","recorded_at":"2026-10-22T21:46:39.500Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:49:11Z","recorded_at":"2026-10-22T21:49:24.013Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:49:11Z","recorded_at":"2026-10-22T21:49:24.013Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:51:41Z","recorded_at":"2026-10-22T21:52:09.709Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:51:41Z","recorded_at":"2026-10-22T21:52:09.709Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:54:41Z","recorded_at":"2026-10-22T21:54:52.330Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:54:41Z","recorded_at":"2026-10-22T21:54:52.330Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T21:57:11Z","recorded_at":"2026-10-22T21:57:37.604Z","day":"2026-10-22","price_per_gram":1.75928888438607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T21:57:11Z","recorded_at":"2026-10-22T21:57:37.604Z","day":"2026-10-22","price_per_gram":129.4164017380848,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:00:11Z","recorded_at":"2026-10-22T22:00:21.632Z","day":"2026-10-22","price_per_gram":1.7925327884887776,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:00:11Z","recorded_at":"2026-10-22T22:00:21.632Z","day":"2026-10-22","price_per_gram":129.89544471118418,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:02:41Z","recorded_at":"2026-10-22T22:03:08.883Z","day":"2026-10-22","price_per_gram":1.7608642709679325,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:02:41Z","recorded_at":"2026-10-22T22:03:08.883Z","day":"2026-10-22","price_per_gram":129.47105643186487,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:20:11Z","recorded_at":"2026-10-22T22:20:34.500Z","day":"2026-10-22","price_per_gram":1.7611535955363036,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:20:12Z","recorded_at":"2026-10-22T22:20:34.500Z","day":"2026-10-22","price_per_gram":129.5835840448551,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:31:41Z","recorded_at":"2026-10-22T22:32:03.972Z","day":"2026-10-22","price_per_gram":1.7606070971461298,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:31:42Z","recorded_at":"2026-10-22T22:32:03.972Z","day":"2026-10-22","price_per_gram":129.64145696406518,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:33:41Z","recorded_at":"2026-10-22T22:34:08.495Z","day":"2026-10-22","price_per_gram":1.7591602492490486,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:33:41Z","recorded_at":"2026-10-22T22:34:08.495Z","day":"2026-10-22","price_per_gram":129.59001261878223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:37:41Z","recorded_at":"2026-10-22T22:38:01.708Z","day":"2026-10-22","price_per_gram":1.758260028345127,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:37:41Z","recorded_at":"2026-10-22T22:38:01.708Z","day":"2026-10-22","price_per_gram":129.5610800976436,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:38:41Z","recorded_at":"2026-10-22T22:39:01.151Z","day":"2026-10-22","price_per_gram":1.7585816001123065,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:38:41Z","recorded_at":"2026-10-22T22:39:01.151Z","day":"2026-10-22","price_per_gram":129.59001261878223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:40:11Z","recorded_at":"2026-10-22T22:40:39.879Z","day":"2026-10-22","price_per_gram":1.7589994633654589,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:40:11Z","recorded_at":"2026-10-22T22:40:39.879Z","day":"2026-10-22","price_per_gram":129.628591939278,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:43:11Z","recorded_at":"2026-10-22T22:43:23.502Z","day":"2026-10-22","price_per_gram":1.759417423070851,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:43:12Z","recorded_at":"2026-10-22T22:43:23.502Z","day":"2026-10-22","price_per_gram":129.66074268584663,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:45:41Z","recorded_at":"2026-10-22T22:46:05.498Z","day":"2026-10-22","price_per_gram":1.75874225739291,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:45:41Z","recorded_at":"2026-10-22T22:46:05.498Z","day":"2026-10-22","price_per_gram":129.6543141119195,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:48:41Z","recorded_at":"2026-10-22T22:48:52.978Z","day":"2026-10-22","price_per_gram":1.7595460903586186,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:48:42Z","recorded_at":"2026-10-22T22:48:52.978Z","day":"2026-10-22","price_per_gram":129.60608799206653,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:51:11Z","recorded_at":"2026-10-22T22:51:36.709Z","day":"2026-10-22","price_per_gram":1.7603176439747725,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:51:12Z","recorded_at":"2026-10-22T22:51:36.709Z","day":"2026-10-22","price_per_gram":129.6157347914237,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:54:11Z","recorded_at":"2026-10-22T22:54:15.886Z","day":"2026-10-22","price_per_gram":1.7596745968926535,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:54:11Z","recorded_at":"2026-10-22T22:54:15.886Z","day":"2026-10-22","price_per_gram":129.528929351075,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:56:41Z","recorded_at":"2026-10-22T22:57:01.946Z","day":"2026-10-22","price_per_gram":1.760671334337774,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:56:42Z","recorded_at":"2026-10-22T22:57:01.946Z","day":"2026-10-22","price_per_gram":129.52571112564496,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:59:11Z","recorded_at":"2026-10-22T22:59:22.134Z","day":"2026-10-22","price_per_gram":1.7595460903586186,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:59:11Z","recorded_at":"2026-10-22T22:59:22.134Z","day":"2026-10-22","price_per_gram":129.51928255171782,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T22:59:41Z","recorded_at":"2026-10-22T22:59:43.612Z","day":"2026-10-22","price_per_gram":1.7595460903586186,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T22:59:42Z","recorded_at":"2026-10-22T22:59:43.612Z","day":"2026-10-22","price_per_gram":129.51928255171782,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:02:11Z","recorded_at":"2026-10-22T23:02:26.305Z","day":"2026-10-22","price_per_gram":1.7590317105642672,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:02:11Z","recorded_at":"2026-10-22T23:02:26.305Z","day":"2026-10-22","price_per_gram":129.48391357971917,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:14:11Z","recorded_at":"2026-10-22T23:14:24.989Z","day":"2026-10-22","price_per_gram":1.7584529328245389,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:14:11Z","recorded_at":"2026-10-22T23:14:24.989Z","day":"2026-10-22","price_per_gram":129.46462785793773,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:32:11Z","recorded_at":"2026-10-22T23:32:28.762Z","day":"2026-10-22","price_per_gram":1.7572955380988147,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:32:11Z","recorded_at":"2026-10-22T23:32:28.762Z","day":"2026-10-22","price_per_gram":129.48391357971917,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:34:11Z","recorded_at":"2026-10-22T23:34:34.743Z","day":"2026-10-22","price_per_gram":1.7581957590027362,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:34:11Z","recorded_at":"2026-10-22T23:34:34.743Z","day":"2026-10-22","price_per_gram":129.47105643186487,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:38:41Z","recorded_at":"2026-10-22T23:38:43.134Z","day":"2026-10-22","price_per_gram":1.757520593324795,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:38:42Z","recorded_at":"2026-10-22T23:38:43.134Z","day":"2026-10-22","price_per_gram":129.46140963250772,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:39:41Z","recorded_at":"2026-10-22T23:39:43.113Z","day":"2026-10-22","price_per_gram":1.7574240767835962,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:39:41Z","recorded_at":"2026-10-22T23:39:43.113Z","day":"2026-10-22","price_per_gram":129.46140963250772,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:41:11Z","recorded_at":"2026-10-22T23:41:28.542Z","day":"2026-10-22","price_per_gram":1.7560415946811452,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:41:11Z","recorded_at":"2026-10-22T23:41:28.542Z","day":"2026-10-22","price_per_gram":129.39710813937046,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:44:11Z","recorded_at":"2026-10-22T23:44:18.104Z","day":"2026-10-22","price_per_gram":1.7577134978042068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:44:12Z","recorded_at":"2026-10-22T23:44:18.104Z","day":"2026-10-22","price_per_gram":129.44855248465342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:46:41Z","recorded_at":"2026-10-22T23:47:06.176Z","day":"2026-10-22","price_per_gram":1.757520593324795,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:46:42Z","recorded_at":"2026-10-22T23:47:06.176Z","day":"2026-10-22","price_per_gram":129.40675493872763,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:49:41Z","recorded_at":"2026-10-22T23:49:53.136Z","day":"2026-10-22","price_per_gram":1.756781029701477,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:49:42Z","recorded_at":"2026-10-22T23:49:53.136Z","day":"2026-10-22","price_per_gram":129.34245344559037,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:50:11Z","recorded_at":"2026-10-22T23:50:31.779Z","day":"2026-10-22","price_per_gram":1.756813309051032,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:50:12Z","recorded_at":"2026-10-22T23:50:31.779Z","day":"2026-10-22","price_per_gram":129.33923522016033,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:52:11Z","recorded_at":"2026-10-22T23:52:41.406Z","day":"2026-10-22","price_per_gram":1.7570060849274574,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:52:12Z","recorded_at":"2026-10-22T23:52:41.406Z","day":"2026-10-22","price_per_gram":129.35531059344467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:55:11Z","recorded_at":"2026-10-22T23:55:25.907Z","day":"2026-10-22","price_per_gram":1.7582921469409492,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:55:11Z","recorded_at":"2026-10-22T23:55:25.907Z","day":"2026-10-22","price_per_gram":129.38103276608615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-22T23:58:11Z","recorded_at":"2026-10-22T23:58:17.447Z","day":"2026-10-22","price_per_gram":1.7582921469409492,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-22T23:58:12Z","recorded_at":"2026-10-22T23:58:17.447Z","day":"2026-10-22","price_per_gram":129.37138596672898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:03:41Z","recorded_at":"2026-10-23T00:03:50.606Z","day":"2026-10-23","price_per_gram":1.7564274679414618,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:03:42Z","recorded_at":"2026-10-23T00:03:50.606Z","day":"2026-10-23","price_per_gram":129.3874613400133,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:16:41Z","recorded_at":"2026-10-23T00:17:10.194Z","day":"2026-10-23","price_per_gram":1.7561702619689128,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:16:41Z","recorded_at":"2026-10-23T00:17:10.194Z","day":"2026-10-23","price_per_gram":129.36495739280184,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:32:11Z","recorded_at":"2026-10-23T00:32:25.525Z","day":"2026-10-23","price_per_gram":1.752633647695617,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:32:12Z","recorded_at":"2026-10-23T00:32:25.525Z","day":"2026-10-23","price_per_gram":129.2042036599587,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:34:11Z","recorded_at":"2026-10-23T00:34:25.945Z","day":"2026-10-23","price_per_gram":1.7539197097091088,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:34:12Z","recorded_at":"2026-10-23T00:34:25.945Z","day":"2026-10-23","price_per_gram":129.22992583260017,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:38:11Z","recorded_at":"2026-10-23T00:38:27.028Z","day":"2026-10-23","price_per_gram":1.7553664611539506,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:38:13Z","recorded_at":"2026-10-23T00:38:27.028Z","day":"2026-10-23","price_per_gram":129.2363544065273,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:39:11Z","recorded_at":"2026-10-23T00:39:26.769Z","day":"2026-10-23","price_per_gram":1.7550449858390107,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:39:12Z","recorded_at":"2026-10-23T00:39:26.769Z","day":"2026-10-23","price_per_gram":129.220279033243,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:40:41Z","recorded_at":"2026-10-23T00:41:04.808Z","day":"2026-10-23","price_per_gram":1.7550449858390107,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:40:42Z","recorded_at":"2026-10-23T00:41:04.808Z","day":"2026-10-23","price_per_gram":129.2042036599587,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:43:41Z","recorded_at":"2026-10-23T00:43:53.611Z","day":"2026-10-23","price_per_gram":1.7562024127154814,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:43:42Z","recorded_at":"2026-10-23T00:43:53.611Z","day":"2026-10-23","price_per_gram":129.22992583260017,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:44:11Z","recorded_at":"2026-10-23T00:44:28.859Z","day":"2026-10-23","price_per_gram":1.7562345313113035,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:44:12Z","recorded_at":"2026-10-23T00:44:28.859Z","day":"2026-10-23","price_per_gram":129.22349725867304,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:44:41Z","recorded_at":"2026-10-23T00:45:03.936Z","day":"2026-10-23","price_per_gram":1.7562345313113035,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:44:42Z","recorded_at":"2026-10-23T00:45:03.936Z","day":"2026-10-23","price_per_gram":129.22349725867304,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:46:11Z","recorded_at":"2026-10-23T00:46:38.502Z","day":"2026-10-23","price_per_gram":1.7577134978042068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:46:12Z","recorded_at":"2026-10-23T00:46:38.502Z","day":"2026-10-23","price_per_gram":129.31030269902175,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:49:11Z","recorded_at":"2026-10-23T00:49:21.990Z","day":"2026-10-23","price_per_gram":1.761507285899305,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:49:12Z","recorded_at":"2026-10-23T00:49:21.990Z","day":"2026-10-23","price_per_gram":129.54178649892927,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:51:41Z","recorded_at":"2026-10-23T00:52:09.363Z","day":"2026-10-23","price_per_gram":1.7603176439747725,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:51:42Z","recorded_at":"2026-10-23T00:52:09.363Z","day":"2026-10-23","price_per_gram":129.51285397779068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:54:11Z","recorded_at":"2026-10-23T00:54:24.732Z","day":"2026-10-23","price_per_gram":1.7603497625705946,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:54:12Z","recorded_at":"2026-10-23T00:54:24.732Z","day":"2026-10-23","price_per_gram":129.52250077714785,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:54:41Z","recorded_at":"2026-10-23T00:54:51.182Z","day":"2026-10-23","price_per_gram":1.7603497625705946,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:54:42Z","recorded_at":"2026-10-23T00:54:51.182Z","day":"2026-10-23","price_per_gram":129.52250077714785,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:55:11Z","recorded_at":"2026-10-23T00:55:31.702Z","day":"2026-10-23","price_per_gram":1.7604784298583622,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:55:12Z","recorded_at":"2026-10-23T00:55:31.702Z","day":"2026-10-23","price_per_gram":129.55465152371647,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T00:57:11Z","recorded_at":"2026-10-23T00:57:38.044Z","day":"2026-10-23","price_per_gram":1.7621824515772462,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T00:57:12Z","recorded_at":"2026-10-23T00:57:38.044Z","day":"2026-10-23","price_per_gram":129.631810164708,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:00:11Z","recorded_at":"2026-10-23T01:00:21.329Z","day":"2026-10-23","price_per_gram":1.7619895470978344,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:00:12Z","recorded_at":"2026-10-23T01:00:21.329Z","day":"2026-10-23","price_per_gram":129.62216336535084,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:02:41Z","recorded_at":"2026-10-23T01:03:03.633Z","day":"2026-10-23","price_per_gram":1.7569418155850667,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:02:42Z","recorded_at":"2026-10-23T01:03:03.633Z","day":"2026-10-23","price_per_gram":129.46140963250772,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:07:11Z","recorded_at":"2026-10-23T01:07:32.270Z","day":"2026-10-23","price_per_gram":1.745592602046341,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:07:12Z","recorded_at":"2026-10-23T01:07:32.270Z","day":"2026-10-23","price_per_gram":129.13669181832432,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:11:11Z","recorded_at":"2026-10-23T01:11:27.511Z","day":"2026-10-23","price_per_gram":1.7492899700524798,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:11:12Z","recorded_at":"2026-10-23T01:11:27.511Z","day":"2026-10-23","price_per_gram":129.08846569847137,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:11:41Z","recorded_at":"2026-10-23T01:12:05.902Z","day":"2026-10-23","price_per_gram":1.7492899700524798,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:11:42Z","recorded_at":"2026-10-23T01:12:05.902Z","day":"2026-10-23","price_per_gram":129.08846569847137,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:15:12Z","recorded_at":"2026-10-23T01:15:42.201Z","day":"2026-10-23","price_per_gram":129.0241642053341,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:15:41Z","recorded_at":"2026-10-23T01:15:42.201Z","day":"2026-10-23","price_per_gram":1.7474252910529926,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:21:11Z","recorded_at":"2026-10-23T01:21:18.855Z","day":"2026-10-23","price_per_gram":1.7542411850240487,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:21:12Z","recorded_at":"2026-10-23T01:21:18.855Z","day":"2026-10-23","price_per_gram":129.21706868474587,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:24:41Z","recorded_at":"2026-10-23T01:24:48.910Z","day":"2026-10-23","price_per_gram":1.7538874625103005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:24:42Z","recorded_at":"2026-10-23T01:24:48.910Z","day":"2026-10-23","price_per_gram":129.24278298045445,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:32:12Z","recorded_at":"2026-10-23T01:32:19.281Z","day":"2026-10-23","price_per_gram":1.7527300677845765,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:32:13Z","recorded_at":"2026-10-23T01:32:19.281Z","day":"2026-10-23","price_per_gram":129.220279033243,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:33:12Z","recorded_at":"2026-10-23T01:33:42.423Z","day":"2026-10-23","price_per_gram":1.7494507559360695,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:33:13Z","recorded_at":"2026-10-23T01:33:42.423Z","day":"2026-10-23","price_per_gram":129.11417999417995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:33:42Z","recorded_at":"2026-10-23T01:33:46.757Z","day":"2026-10-23","price_per_gram":1.7494507559360695,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:33:43Z","recorded_at":"2026-10-23T01:33:46.757Z","day":"2026-10-23","price_per_gram":129.11417999417995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:34:12Z","recorded_at":"2026-10-23T01:34:16.751Z","day":"2026-10-23","price_per_gram":1.7497722312510093,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:34:12Z","recorded_at":"2026-10-23T01:34:16.751Z","day":"2026-10-23","price_per_gram":129.14312039225146,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:38:12Z","recorded_at":"2026-10-23T01:38:20.214Z","day":"2026-10-23","price_per_gram":1.7434707170743047,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:38:12Z","recorded_at":"2026-10-23T01:38:20.214Z","day":"2026-10-23","price_per_gram":128.99844203269262,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:39:11Z","recorded_at":"2026-10-23T01:39:20.511Z","day":"2026-10-23","price_per_gram":1.7420238691772234,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:39:12Z","recorded_at":"2026-10-23T01:39:20.511Z","day":"2026-10-23","price_per_gram":128.98879523333545,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:40:41Z","recorded_at":"2026-10-23T01:41:02.519Z","day":"2026-10-23","price_per_gram":1.7422167736566352,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:40:42Z","recorded_at":"2026-10-23T01:41:02.519Z","day":"2026-10-23","price_per_gram":128.98557700790545,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:43:41Z","recorded_at":"2026-10-23T01:43:52.385Z","day":"2026-10-23","price_per_gram":1.7455283327039504,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:43:42Z","recorded_at":"2026-10-23T01:43:52.385Z","day":"2026-10-23","price_per_gram":129.05309672647272,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:46:11Z","recorded_at":"2026-10-23T01:46:34.169Z","day":"2026-10-23","price_per_gram":1.7448210162794406,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:46:12Z","recorded_at":"2026-10-23T01:46:34.169Z","day":"2026-10-23","price_per_gram":129.01451740597693,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:49:11Z","recorded_at":"2026-10-23T01:49:18.753Z","day":"2026-10-23","price_per_gram":1.7463964028613035,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:49:12Z","recorded_at":"2026-10-23T01:49:18.753Z","day":"2026-10-23","price_per_gram":129.01772775447407,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:51:41Z","recorded_at":"2026-10-23T01:52:05.401Z","day":"2026-10-23","price_per_gram":1.7466536088338522,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:51:42Z","recorded_at":"2026-10-23T01:52:05.401Z","day":"2026-10-23","price_per_gram":128.97914843397828,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:54:41Z","recorded_at":"2026-10-23T01:54:47.245Z","day":"2026-10-23","price_per_gram":1.7390017633012655,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:54:42Z","recorded_at":"2026-10-23T01:54:47.245Z","day":"2026-10-23","price_per_gram":128.72837103535642,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T01:57:11Z","recorded_at":"2026-10-23T01:57:33.303Z","day":"2026-10-23","price_per_gram":1.7307068706865594,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T01:57:12Z","recorded_at":"2026-10-23T01:57:33.303Z","day":"2026-10-23","price_per_gram":128.45187934102594,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:00:12Z","recorded_at":"2026-10-23T02:00:17.235Z","day":"2026-10-23","price_per_gram":1.7263343370024795,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:00:12Z","recorded_at":"2026-10-23T02:00:17.235Z","day":"2026-10-23","price_per_gram":128.37793104853154,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:02:41Z","recorded_at":"2026-10-23T02:02:58.995Z","day":"2026-10-23","price_per_gram":1.7244052279068687,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:02:42Z","recorded_at":"2026-10-23T02:02:58.995Z","day":"2026-10-23","price_per_gram":128.3168477808243,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:04:11Z","recorded_at":"2026-10-23T02:04:37.097Z","day":"2026-10-23","price_per_gram":1.7264951228860692,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:04:12Z","recorded_at":"2026-10-23T02:04:37.097Z","day":"2026-10-23","price_per_gram":128.42293894295446,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:05:41Z","recorded_at":"2026-10-23T02:05:47.204Z","day":"2026-10-23","price_per_gram":1.7293565393306771,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:05:42Z","recorded_at":"2026-10-23T02:05:47.204Z","day":"2026-10-23","price_per_gram":128.49367688695176,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:27:11Z","recorded_at":"2026-10-23T02:27:35.521Z","day":"2026-10-23","price_per_gram":1.743406447731914,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:27:12Z","recorded_at":"2026-10-23T02:27:35.521Z","day":"2026-10-23","price_per_gram":129.21063223388583,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:31:41Z","recorded_at":"2026-10-23T02:32:03.070Z","day":"2026-10-23","price_per_gram":1.7466214580872836,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:31:42Z","recorded_at":"2026-10-23T02:32:03.070Z","day":"2026-10-23","price_per_gram":129.17527113882008,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:33:41Z","recorded_at":"2026-10-23T02:33:47.986Z","day":"2026-10-23","price_per_gram":1.7467178781762431,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:33:42Z","recorded_at":"2026-10-23T02:33:47.986Z","day":"2026-10-23","price_per_gram":129.24600120588448,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:37:11Z","recorded_at":"2026-10-23T02:37:30.754Z","day":"2026-10-23","price_per_gram":1.7489683982853004,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:37:12Z","recorded_at":"2026-10-23T02:37:30.754Z","day":"2026-10-23","price_per_gram":129.36495739280184,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:38:11Z","recorded_at":"2026-10-23T02:38:30.489Z","day":"2026-10-23","price_per_gram":1.7472323544228343,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:38:12Z","recorded_at":"2026-10-23T02:38:30.489Z","day":"2026-10-23","price_per_gram":129.29422732573744,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:40:11Z","recorded_at":"2026-10-23T02:40:13.714Z","day":"2026-10-23","price_per_gram":1.7473608931076157,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:40:12Z","recorded_at":"2026-10-23T02:40:13.714Z","day":"2026-10-23","price_per_gram":129.22670760717014,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:43:11Z","recorded_at":"2026-10-23T02:43:13.100Z","day":"2026-10-23","price_per_gram":1.7456569678409712,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:43:12Z","recorded_at":"2026-10-23T02:43:13.100Z","day":"2026-10-23","price_per_gram":129.2074218853887,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:46:11Z","recorded_at":"2026-10-23T02:46:15.354Z","day":"2026-10-23","price_per_gram":1.7467501253750515,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:46:12Z","recorded_at":"2026-10-23T02:46:15.354Z","day":"2026-10-23","price_per_gram":129.2331440580302,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:48:41Z","recorded_at":"2026-10-23T02:49:08.571Z","day":"2026-10-23","price_per_gram":1.7429884558757753,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:48:42Z","recorded_at":"2026-10-23T02:49:08.571Z","day":"2026-10-23","price_per_gram":129.2042036599587,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:51:41Z","recorded_at":"2026-10-23T02:52:02.313Z","day":"2026-10-23","price_per_gram":1.7471037192858132,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:51:42Z","recorded_at":"2026-10-23T02:52:02.313Z","day":"2026-10-23","price_per_gram":129.34245344559037,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:54:42Z","recorded_at":"2026-10-23T02:54:48.510Z","day":"2026-10-23","price_per_gram":1.7466536088338522,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:54:42Z","recorded_at":"2026-10-23T02:54:48.510Z","day":"2026-10-23","price_per_gram":129.37138596672898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:57:11Z","recorded_at":"2026-10-23T02:57:36.302Z","day":"2026-10-23","price_per_gram":1.7440172154644782,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:57:12Z","recorded_at":"2026-10-23T02:57:36.302Z","day":"2026-10-23","price_per_gram":129.30708447359171,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T02:59:11Z","recorded_at":"2026-10-23T02:59:15.513Z","day":"2026-10-23","price_per_gram":1.7441137320056774,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T02:59:12Z","recorded_at":"2026-10-23T02:59:15.513Z","day":"2026-10-23","price_per_gram":129.28137017788313,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:00:11Z","recorded_at":"2026-10-23T03:00:29.899Z","day":"2026-10-23","price_per_gram":1.7422489244032038,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:00:12Z","recorded_at":"2026-10-23T03:00:29.899Z","day":"2026-10-23","price_per_gram":129.2074218853887,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:02:42Z","recorded_at":"2026-10-23T03:03:11.026Z","day":"2026-10-23","price_per_gram":1.7405128805407375,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:02:43Z","recorded_at":"2026-10-23T03:03:11.026Z","day":"2026-10-23","price_per_gram":129.22349725867304,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:04:41Z","recorded_at":"2026-10-23T03:05:11.720Z","day":"2026-10-23","price_per_gram":1.7399341028010091,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:04:42Z","recorded_at":"2026-10-23T03:05:11.720Z","day":"2026-10-23","price_per_gram":129.19455686060152,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:07:11Z","recorded_at":"2026-10-23T03:07:32.927Z","day":"2026-10-23","price_per_gram":1.7380693916507752,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:07:12Z","recorded_at":"2026-10-23T03:07:32.927Z","day":"2026-10-23","price_per_gram":129.13025536746426,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:08:11Z","recorded_at":"2026-10-23T03:08:40.144Z","day":"2026-10-23","price_per_gram":1.7375870340000061,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:08:12Z","recorded_at":"2026-10-23T03:08:40.144Z","day":"2026-10-23","price_per_gram":129.0916760469685,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:11:11Z","recorded_at":"2026-10-23T03:11:26.013Z","day":"2026-10-23","price_per_gram":1.7368154803838523,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:11:12Z","recorded_at":"2026-10-23T03:11:26.013Z","day":"2026-10-23","price_per_gram":129.0916760469685,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:31:42Z","recorded_at":"2026-10-23T03:32:12.343Z","day":"2026-10-23","price_per_gram":129.23957263195734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:32:11Z","recorded_at":"2026-10-23T03:32:12.343Z","day":"2026-10-23","price_per_gram":1.739258937123068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:33:41Z","recorded_at":"2026-10-23T03:33:58.273Z","day":"2026-10-23","price_per_gram":1.7385837714451267,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:33:42Z","recorded_at":"2026-10-23T03:33:58.273Z","day":"2026-10-23","price_per_gram":129.1784814873172,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:34:11Z","recorded_at":"2026-10-23T03:34:14.135Z","day":"2026-10-23","price_per_gram":1.7386480407875173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:34:12Z","recorded_at":"2026-10-23T03:34:21.963Z","day":"2026-10-23","price_per_gram":1.7386480407875173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:34:12Z","recorded_at":"2026-10-23T03:34:14.135Z","day":"2026-10-23","price_per_gram":129.17527113882008,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:34:41Z","recorded_at":"2026-10-23T03:34:42.235Z","day":"2026-10-23","price_per_gram":1.7386480407875173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:34:42Z","recorded_at":"2026-10-23T03:34:43.789Z","day":"2026-10-23","price_per_gram":129.17527113882008,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:38:11Z","recorded_at":"2026-10-23T03:38:35.862Z","day":"2026-10-23","price_per_gram":1.741059378930911,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:38:12Z","recorded_at":"2026-10-23T03:38:35.862Z","day":"2026-10-23","price_per_gram":129.220279033243,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:39:11Z","recorded_at":"2026-10-23T03:39:35.204Z","day":"2026-10-23","price_per_gram":1.7409629909926982,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:39:12Z","recorded_at":"2026-10-23T03:39:37.045Z","day":"2026-10-23","price_per_gram":1.7409629909926982,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:39:12Z","recorded_at":"2026-10-23T03:39:35.204Z","day":"2026-10-23","price_per_gram":129.21706868474587,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:41:11Z","recorded_at":"2026-10-23T03:41:22.158Z","day":"2026-10-23","price_per_gram":1.739258937123068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:41:12Z","recorded_at":"2026-10-23T03:41:22.158Z","day":"2026-10-23","price_per_gram":129.13990216682143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:44:11Z","recorded_at":"2026-10-23T03:44:15.233Z","day":"2026-10-23","price_per_gram":1.738422985561537,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:44:12Z","recorded_at":"2026-10-23T03:44:15.233Z","day":"2026-10-23","price_per_gram":129.11417999417995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:46:42Z","recorded_at":"2026-10-23T03:47:03.105Z","day":"2026-10-23","price_per_gram":1.7409629909926982,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:46:42Z","recorded_at":"2026-10-23T03:47:03.105Z","day":"2026-10-23","price_per_gram":129.21385045931586,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:49:42Z","recorded_at":"2026-10-23T03:49:52.019Z","day":"2026-10-23","price_per_gram":1.740737935766718,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:49:42Z","recorded_at":"2026-10-23T03:49:52.019Z","day":"2026-10-23","price_per_gram":129.22992583260017,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:51:42Z","recorded_at":"2026-10-23T03:52:09.353Z","day":"2026-10-23","price_per_gram":1.7399983721433998,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:51:43Z","recorded_at":"2026-10-23T03:52:09.353Z","day":"2026-10-23","price_per_gram":129.17527113882008,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:52:13Z","recorded_at":"2026-10-23T03:52:41.500Z","day":"2026-10-23","price_per_gram":1.7395161430956168,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:52:14Z","recorded_at":"2026-10-23T03:52:41.500Z","day":"2026-10-23","price_per_gram":129.17205291339005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:55:12Z","recorded_at":"2026-10-23T03:55:33.362Z","day":"2026-10-23","price_per_gram":1.737554915404184,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:55:13Z","recorded_at":"2026-10-23T03:55:33.362Z","day":"2026-10-23","price_per_gram":129.13669181832432,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T03:58:12Z","recorded_at":"2026-10-23T03:58:34.368Z","day":"2026-10-23","price_per_gram":1.7378764871713634,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T03:58:13Z","recorded_at":"2026-10-23T03:58:34.368Z","day":"2026-10-23","price_per_gram":129.17527113882008,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:01:12Z","recorded_at":"2026-10-23T04:01:34.026Z","day":"2026-10-23","price_per_gram":1.7345970788706169,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:01:13Z","recorded_at":"2026-10-23T04:01:34.026Z","day":"2026-10-23","price_per_gram":129.0788188991142,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:02:11Z","recorded_at":"2026-10-23T04:02:19.948Z","day":"2026-10-23","price_per_gram":1.7332145967681658,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:02:12Z","recorded_at":"2026-10-23T04:02:19.948Z","day":"2026-10-23","price_per_gram":129.01451740597693,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:04:12Z","recorded_at":"2026-10-23T04:04:25.884Z","day":"2026-10-23","price_per_gram":1.7345328095282262,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:04:12Z","recorded_at":"2026-10-23T04:04:25.884Z","day":"2026-10-23","price_per_gram":129.0080888320498,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:08:11Z","recorded_at":"2026-10-23T04:08:16.014Z","day":"2026-10-23","price_per_gram":1.7339861825350664,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:08:12Z","recorded_at":"2026-10-23T04:08:16.014Z","day":"2026-10-23","price_per_gram":128.99522380726262,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:10:12Z","recorded_at":"2026-10-23T04:10:39.347Z","day":"2026-10-23","price_per_gram":1.7329895415421854,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:10:12Z","recorded_at":"2026-10-23T04:10:39.347Z","day":"2026-10-23","price_per_gram":128.98879523333545,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:12:42Z","recorded_at":"2026-10-23T04:13:02.565Z","day":"2026-10-23","price_per_gram":1.732635851179184,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:12:42Z","recorded_at":"2026-10-23T04:13:02.565Z","day":"2026-10-23","price_per_gram":128.966291286124,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:24:11Z","recorded_at":"2026-10-23T04:24:34.775Z","day":"2026-10-23","price_per_gram":1.7292921735360467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:24:12Z","recorded_at":"2026-10-23T04:24:34.775Z","day":"2026-10-23","price_per_gram":128.86019224706095,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:32:11Z","recorded_at":"2026-10-23T04:32:15.228Z","day":"2026-10-23","price_per_gram":1.7302889109811674,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:32:12Z","recorded_at":"2026-10-23T04:32:15.228Z","day":"2026-10-23","price_per_gram":128.86019224706095,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:33:41Z","recorded_at":"2026-10-23T04:33:58.228Z","day":"2026-10-23","price_per_gram":1.7294850780154585,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:33:42Z","recorded_at":"2026-10-23T04:33:58.228Z","day":"2026-10-23","price_per_gram":128.84733509920665,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:34:11Z","recorded_at":"2026-10-23T04:34:26.363Z","day":"2026-10-23","price_per_gram":1.7288099123375174,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:34:12Z","recorded_at":"2026-10-23T04:34:26.363Z","day":"2026-10-23","price_per_gram":128.83125972592234,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:37:12Z","recorded_at":"2026-10-23T04:37:21.193Z","day":"2026-10-23","price_per_gram":1.7282634139473436,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:37:12Z","recorded_at":"2026-10-23T04:37:21.193Z","day":"2026-10-23","price_per_gram":128.8376882998495,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:38:42Z","recorded_at":"2026-10-23T04:38:45.998Z","day":"2026-10-23","price_per_gram":1.7297744025838295,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:38:42Z","recorded_at":"2026-10-23T04:38:45.998Z","day":"2026-10-23","price_per_gram":128.86983904641812,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:39:12Z","recorded_at":"2026-10-23T04:39:37.850Z","day":"2026-10-23","price_per_gram":1.7294529594196364,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:39:12Z","recorded_at":"2026-10-23T04:39:37.850Z","day":"2026-10-23","price_per_gram":128.85054544770378,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:39:41Z","recorded_at":"2026-10-23T04:39:45.682Z","day":"2026-10-23","price_per_gram":1.7294529594196364,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:39:42Z","recorded_at":"2026-10-23T04:39:45.682Z","day":"2026-10-23","price_per_gram":128.85054544770378,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:41:12Z","recorded_at":"2026-10-23T04:41:30.307Z","day":"2026-10-23","price_per_gram":1.7282634139473436,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:41:12Z","recorded_at":"2026-10-23T04:41:30.307Z","day":"2026-10-23","price_per_gram":128.8408986483466,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:44:12Z","recorded_at":"2026-10-23T04:44:15.029Z","day":"2026-10-23","price_per_gram":1.7280062401255414,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:44:12Z","recorded_at":"2026-10-23T04:44:15.029Z","day":"2026-10-23","price_per_gram":128.7830336060694,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:46:42Z","recorded_at":"2026-10-23T04:47:09.622Z","day":"2026-10-23","price_per_gram":1.7274917317282035,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:46:42Z","recorded_at":"2026-10-23T04:47:09.622Z","day":"2026-10-23","price_per_gram":128.74766463407076,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:49:42Z","recorded_at":"2026-10-23T04:49:57.590Z","day":"2026-10-23","price_per_gram":1.7276525176117932,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:49:42Z","recorded_at":"2026-10-23T04:49:57.590Z","day":"2026-10-23","price_per_gram":128.72194246142928,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:52:12Z","recorded_at":"2026-10-23T04:52:42.314Z","day":"2026-10-23","price_per_gram":128.7540932079979,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:52:42Z","recorded_at":"2026-10-23T04:52:42.314Z","day":"2026-10-23","price_per_gram":1.7291636348512653,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:55:12Z","recorded_at":"2026-10-23T04:55:21.085Z","day":"2026-10-23","price_per_gram":1.7299351884674192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:55:12Z","recorded_at":"2026-10-23T04:55:21.085Z","day":"2026-10-23","price_per_gram":128.7669582327851,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:55:42Z","recorded_at":"2026-10-23T04:55:45.438Z","day":"2026-10-23","price_per_gram":1.7299351884674192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:55:43Z","recorded_at":"2026-10-23T04:55:45.438Z","day":"2026-10-23","price_per_gram":128.7669582327851,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T04:57:42Z","recorded_at":"2026-10-23T04:58:07.493Z","day":"2026-10-23","price_per_gram":1.7314463057068912,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T04:57:42Z","recorded_at":"2026-10-23T04:58:07.493Z","day":"2026-10-23","price_per_gram":128.78946217999655,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:00:42Z","recorded_at":"2026-10-23T05:00:51.041Z","day":"2026-10-23","price_per_gram":1.731189131885089,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:00:43Z","recorded_at":"2026-10-23T05:00:51.041Z","day":"2026-10-23","price_per_gram":128.77659715520934,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:03:12Z","recorded_at":"2026-10-23T05:03:32.522Z","day":"2026-10-23","price_per_gram":1.7336004378777359,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:03:13Z","recorded_at":"2026-10-23T05:03:32.522Z","day":"2026-10-23","price_per_gram":128.8826961942724,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:10:42Z","recorded_at":"2026-10-23T05:10:53.325Z","day":"2026-10-23","price_per_gram":1.7381658117397347,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:10:42Z","recorded_at":"2026-10-23T05:10:53.325Z","day":"2026-10-23","price_per_gram":129.0241642053341,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:11:12Z","recorded_at":"2026-10-23T05:11:28.866Z","day":"2026-10-23","price_per_gram":1.7400627700887767,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:11:12Z","recorded_at":"2026-10-23T05:11:28.866Z","day":"2026-10-23","price_per_gram":129.11096964568281,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:14:12Z","recorded_at":"2026-10-23T05:14:18.684Z","day":"2026-10-23","price_per_gram":1.7416702752664617,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:14:13Z","recorded_at":"2026-10-23T05:14:18.684Z","day":"2026-10-23","price_per_gram":129.12704501896715,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:30:42Z","recorded_at":"2026-10-23T05:31:03.781Z","day":"2026-10-23","price_per_gram":1.7389696125546967,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:30:42Z","recorded_at":"2026-10-23T05:31:03.781Z","day":"2026-10-23","price_per_gram":128.99201345876548,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:32:12Z","recorded_at":"2026-10-23T05:32:16.229Z","day":"2026-10-23","price_per_gram":1.74912918416889,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:32:12Z","recorded_at":"2026-10-23T05:32:16.229Z","day":"2026-10-23","price_per_gram":129.26529480459882,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:34:12Z","recorded_at":"2026-10-23T05:34:24.786Z","day":"2026-10-23","price_per_gram":1.7520549021066352,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:34:12Z","recorded_at":"2026-10-23T05:34:24.786Z","day":"2026-10-23","price_per_gram":129.38103276608615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:35:42Z","recorded_at":"2026-10-23T05:35:57.210Z","day":"2026-10-23","price_per_gram":1.7504473969289505,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:35:43Z","recorded_at":"2026-10-23T05:35:57.210Z","day":"2026-10-23","price_per_gram":129.2910091003074,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:37:42Z","recorded_at":"2026-10-23T05:38:08.590Z","day":"2026-10-23","price_per_gram":1.7558486902017334,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:37:42Z","recorded_at":"2026-10-23T05:38:08.590Z","day":"2026-10-23","price_per_gram":129.4003263648005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:38:42Z","recorded_at":"2026-10-23T05:39:07.574Z","day":"2026-10-23","price_per_gram":1.7540482483938902,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:38:42Z","recorded_at":"2026-10-23T05:39:07.574Z","day":"2026-10-23","price_per_gram":129.35531059344467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:40:42Z","recorded_at":"2026-10-23T05:40:44.914Z","day":"2026-10-23","price_per_gram":1.7535660193461073,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:40:43Z","recorded_at":"2026-10-23T05:40:44.914Z","day":"2026-10-23","price_per_gram":129.32637807230606,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:41:12Z","recorded_at":"2026-10-23T05:41:21.544Z","day":"2026-10-23","price_per_gram":1.7563309192495162,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:41:14Z","recorded_at":"2026-10-23T05:41:21.544Z","day":"2026-10-23","price_per_gram":129.47748500579203,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:43:12Z","recorded_at":"2026-10-23T05:43:22.229Z","day":"2026-10-23","price_per_gram":1.758002822372578,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:43:13Z","recorded_at":"2026-10-23T05:43:22.229Z","day":"2026-10-23","price_per_gram":129.51928255171782,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:45:42Z","recorded_at":"2026-10-23T05:45:59.936Z","day":"2026-10-23","price_per_gram":1.7533409641201267,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:45:43Z","recorded_at":"2026-10-23T05:45:59.936Z","day":"2026-10-23","price_per_gram":129.3874613400133,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:48:12Z","recorded_at":"2026-10-23T05:48:38.930Z","day":"2026-10-23","price_per_gram":1.7539197097091088,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:48:13Z","recorded_at":"2026-10-23T05:48:38.930Z","day":"2026-10-23","price_per_gram":129.40675493872763,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:51:12Z","recorded_at":"2026-10-23T05:51:20.132Z","day":"2026-10-23","price_per_gram":1.7532445440311677,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:51:13Z","recorded_at":"2026-10-23T05:51:20.132Z","day":"2026-10-23","price_per_gram":129.37138596672898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:53:42Z","recorded_at":"2026-10-23T05:53:57.917Z","day":"2026-10-23","price_per_gram":1.7520227513600668,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:53:42Z","recorded_at":"2026-10-23T05:53:57.917Z","day":"2026-10-23","price_per_gram":129.37460419215898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:56:12Z","recorded_at":"2026-10-23T05:56:41.593Z","day":"2026-10-23","price_per_gram":1.74912918416889,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:56:12Z","recorded_at":"2026-10-23T05:56:41.593Z","day":"2026-10-23","price_per_gram":129.26850515309596,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:57:12Z","recorded_at":"2026-10-23T05:57:20.711Z","day":"2026-10-23","price_per_gram":1.748711224463498,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:57:12Z","recorded_at":"2026-10-23T05:57:20.711Z","day":"2026-10-23","price_per_gram":129.31673127294889,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T05:59:12Z","recorded_at":"2026-10-23T05:59:19.278Z","day":"2026-10-23","price_per_gram":1.7496114453674196,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T05:59:13Z","recorded_at":"2026-10-23T05:59:19.278Z","day":"2026-10-23","price_per_gram":129.37138596672898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:01:43Z","recorded_at":"2026-10-23T06:01:57.739Z","day":"2026-10-23","price_per_gram":1.7485505671828945,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:01:44Z","recorded_at":"2026-10-23T06:01:57.739Z","day":"2026-10-23","price_per_gram":129.2910091003074,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:02:12Z","recorded_at":"2026-10-23T06:02:29.078Z","day":"2026-10-23","price_per_gram":1.7463321335189126,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:02:13Z","recorded_at":"2026-10-23T06:02:29.078Z","day":"2026-10-23","price_per_gram":129.2620765791688,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:19:42Z","recorded_at":"2026-10-23T06:19:51.549Z","day":"2026-10-23","price_per_gram":1.7496758111620498,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:19:42Z","recorded_at":"2026-10-23T06:19:51.549Z","day":"2026-10-23","price_per_gram":129.2910091003074,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:29:12Z","recorded_at":"2026-10-23T06:29:20.365Z","day":"2026-10-23","price_per_gram":1.743695772300285,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:29:12Z","recorded_at":"2026-10-23T06:29:20.365Z","day":"2026-10-23","price_per_gram":129.11417999417995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:32:12Z","recorded_at":"2026-10-23T06:32:24.401Z","day":"2026-10-23","price_per_gram":1.7446281118000289,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:32:13Z","recorded_at":"2026-10-23T06:32:24.401Z","day":"2026-10-23","price_per_gram":129.14633074074857,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:34:12Z","recorded_at":"2026-10-23T06:34:39.511Z","day":"2026-10-23","price_per_gram":1.743309931190715,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:34:12Z","recorded_at":"2026-10-23T06:34:39.511Z","day":"2026-10-23","price_per_gram":129.08846569847137,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:35:12Z","recorded_at":"2026-10-23T06:35:34.241Z","day":"2026-10-23","price_per_gram":1.7427955513963636,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:35:12Z","recorded_at":"2026-10-23T06:35:34.241Z","day":"2026-10-23","price_per_gram":129.06917209975703,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:38:42Z","recorded_at":"2026-10-23T06:38:43.854Z","day":"2026-10-23","price_per_gram":1.742924090081145,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:38:42Z","recorded_at":"2026-10-23T06:38:43.854Z","day":"2026-10-23","price_per_gram":129.07560067368416,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:39:42Z","recorded_at":"2026-10-23T06:39:43.688Z","day":"2026-10-23","price_per_gram":1.7428919393345763,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:39:43Z","recorded_at":"2026-10-23T06:39:43.688Z","day":"2026-10-23","price_per_gram":129.07560067368416,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:41:12Z","recorded_at":"2026-10-23T06:41:28.710Z","day":"2026-10-23","price_per_gram":1.7424739796291842,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:41:13Z","recorded_at":"2026-10-23T06:41:28.710Z","day":"2026-10-23","price_per_gram":129.1077514202528,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:44:13Z","recorded_at":"2026-10-23T06:44:21.412Z","day":"2026-10-23","price_per_gram":1.7426347655127739,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:44:14Z","recorded_at":"2026-10-23T06:44:21.412Z","day":"2026-10-23","price_per_gram":129.12382679353712,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:47:12Z","recorded_at":"2026-10-23T06:47:13.004Z","day":"2026-10-23","price_per_gram":1.7431813925059338,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:47:12Z","recorded_at":"2026-10-23T06:47:13.004Z","day":"2026-10-23","price_per_gram":129.15919576553577,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:49:42Z","recorded_at":"2026-10-23T06:50:06.484Z","day":"2026-10-23","price_per_gram":1.742313290197834,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:49:43Z","recorded_at":"2026-10-23T06:50:06.484Z","day":"2026-10-23","price_per_gram":129.14633074074857,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:53:12Z","recorded_at":"2026-10-23T06:53:35.063Z","day":"2026-10-23","price_per_gram":1.7417023938622838,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:53:12Z","recorded_at":"2026-10-23T06:53:35.063Z","day":"2026-10-23","price_per_gram":129.10454107175568,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:54:12Z","recorded_at":"2026-10-23T06:54:23.860Z","day":"2026-10-23","price_per_gram":1.741188014067932,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:54:13Z","recorded_at":"2026-10-23T06:54:23.860Z","day":"2026-10-23","price_per_gram":129.10132284632567,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:55:42Z","recorded_at":"2026-10-23T06:55:53.760Z","day":"2026-10-23","price_per_gram":1.740416331848792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:55:42Z","recorded_at":"2026-10-23T06:55:53.760Z","day":"2026-10-23","price_per_gram":129.06595387432702,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T06:58:42Z","recorded_at":"2026-10-23T06:58:48.558Z","day":"2026-10-23","price_per_gram":1.7412201648145007,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T06:58:42Z","recorded_at":"2026-10-23T06:58:48.558Z","day":"2026-10-23","price_per_gram":129.08846569847137,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:01:12Z","recorded_at":"2026-10-23T07:01:41.590Z","day":"2026-10-23","price_per_gram":1.739612659636816,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:01:13Z","recorded_at":"2026-10-23T07:01:41.590Z","day":"2026-10-23","price_per_gram":129.08524747304133,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:04:12Z","recorded_at":"2026-10-23T07:04:34.019Z","day":"2026-10-23","price_per_gram":1.7373298601782037,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:04:12Z","recorded_at":"2026-10-23T07:04:34.019Z","day":"2026-10-23","price_per_gram":129.04987850104268,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:25:42Z","recorded_at":"2026-10-23T07:25:55.650Z","day":"2026-10-23","price_per_gram":1.7349186506377963,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:25:42Z","recorded_at":"2026-10-23T07:25:55.650Z","day":"2026-10-23","price_per_gram":129.15276719160863,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:32:12Z","recorded_at":"2026-10-23T07:32:22.216Z","day":"2026-10-23","price_per_gram":1.7381015423973438,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:32:13Z","recorded_at":"2026-10-23T07:32:22.216Z","day":"2026-10-23","price_per_gram":129.33923522016033,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:33:12Z","recorded_at":"2026-10-23T07:33:16.859Z","day":"2026-10-23","price_per_gram":1.737008384863264,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:33:13Z","recorded_at":"2026-10-23T07:33:16.859Z","day":"2026-10-23","price_per_gram":129.30065589966458,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:34:12Z","recorded_at":"2026-10-23T07:34:25.051Z","day":"2026-10-23","price_per_gram":1.737554915404184,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:34:13Z","recorded_at":"2026-10-23T07:34:25.051Z","day":"2026-10-23","price_per_gram":129.30708447359171,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:38:12Z","recorded_at":"2026-10-23T07:38:39.743Z","day":"2026-10-23","price_per_gram":1.7386801915340862,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:38:13Z","recorded_at":"2026-10-23T07:38:39.743Z","day":"2026-10-23","price_per_gram":129.23957263195734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:39:12Z","recorded_at":"2026-10-23T07:39:38.865Z","day":"2026-10-23","price_per_gram":1.7389374939588746,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:39:13Z","recorded_at":"2026-10-23T07:39:38.865Z","day":"2026-10-23","price_per_gram":129.23957263195734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:41:12Z","recorded_at":"2026-10-23T07:41:26.360Z","day":"2026-10-23","price_per_gram":1.7397090475750285,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:41:13Z","recorded_at":"2026-10-23T07:41:26.360Z","day":"2026-10-23","price_per_gram":129.25564800524165,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:44:12Z","recorded_at":"2026-10-23T07:44:17.229Z","day":"2026-10-23","price_per_gram":1.7396769289792064,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:44:13Z","recorded_at":"2026-10-23T07:44:17.229Z","day":"2026-10-23","price_per_gram":129.2749337270231,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:45:12Z","recorded_at":"2026-10-23T07:45:18.641Z","day":"2026-10-23","price_per_gram":1.7391625491848552,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:45:13Z","recorded_at":"2026-10-23T07:45:18.641Z","day":"2026-10-23","price_per_gram":129.2588583537388,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:46:12Z","recorded_at":"2026-10-23T07:46:36.527Z","day":"2026-10-23","price_per_gram":1.7395161430956168,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:46:13Z","recorded_at":"2026-10-23T07:46:36.527Z","day":"2026-10-23","price_per_gram":129.28779875181027,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:46:42Z","recorded_at":"2026-10-23T07:47:07.247Z","day":"2026-10-23","price_per_gram":1.7395161430956168,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:46:43Z","recorded_at":"2026-10-23T07:47:07.247Z","day":"2026-10-23","price_per_gram":129.28779875181027,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:49:42Z","recorded_at":"2026-10-23T07:50:01.808Z","day":"2026-10-23","price_per_gram":1.739901984205187,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:49:43Z","recorded_at":"2026-10-23T07:50:01.808Z","day":"2026-10-23","price_per_gram":129.26850515309596,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:53:42Z","recorded_at":"2026-10-23T07:54:00.900Z","day":"2026-10-23","price_per_gram":1.7361081961100888,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:53:43Z","recorded_at":"2026-10-23T07:54:00.900Z","day":"2026-10-23","price_per_gram":129.0916760469685,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:54:42Z","recorded_at":"2026-10-23T07:54:56.333Z","day":"2026-10-23","price_per_gram":1.736622543753694,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:54:43Z","recorded_at":"2026-10-23T07:54:56.333Z","day":"2026-10-23","price_per_gram":129.10132284632567,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:55:42Z","recorded_at":"2026-10-23T07:55:56.214Z","day":"2026-10-23","price_per_gram":1.736494037219659,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:55:43Z","recorded_at":"2026-10-23T07:55:56.214Z","day":"2026-10-23","price_per_gram":129.0788188991142,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T07:58:12Z","recorded_at":"2026-10-23T07:58:28.867Z","day":"2026-10-23","price_per_gram":1.7338254931037165,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T07:58:13Z","recorded_at":"2026-10-23T07:58:28.867Z","day":"2026-10-23","price_per_gram":129.01451740597693,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:00:43Z","recorded_at":"2026-10-23T08:01:02.323Z","day":"2026-10-23","price_per_gram":1.7335360720831055,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:00:44Z","recorded_at":"2026-10-23T08:01:02.323Z","day":"2026-10-23","price_per_gram":129.00165238118976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:01:13Z","recorded_at":"2026-10-23T08:01:17.539Z","day":"2026-10-23","price_per_gram":1.7359473780757528,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:01:14Z","recorded_at":"2026-10-23T08:01:17.539Z","day":"2026-10-23","price_per_gram":129.07239032518706,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:03:43Z","recorded_at":"2026-10-23T08:04:05.372Z","day":"2026-10-23","price_per_gram":1.7362367026441237,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:03:45Z","recorded_at":"2026-10-23T08:04:05.372Z","day":"2026-10-23","price_per_gram":129.04023957861844,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:11:42Z","recorded_at":"2026-10-23T08:11:45.294Z","day":"2026-10-23","price_per_gram":1.7328287556585957,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:11:43Z","recorded_at":"2026-10-23T08:11:45.294Z","day":"2026-10-23","price_per_gram":128.98879523333545,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:13:42Z","recorded_at":"2026-10-23T08:13:55.729Z","day":"2026-10-23","price_per_gram":1.7333753826517555,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:13:43Z","recorded_at":"2026-10-23T08:13:55.729Z","day":"2026-10-23","price_per_gram":129.00165238118976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:23:12Z","recorded_at":"2026-10-23T08:23:20.868Z","day":"2026-10-23","price_per_gram":1.738776708075285,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:23:13Z","recorded_at":"2026-10-23T08:23:20.868Z","day":"2026-10-23","price_per_gram":129.22670760717014,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:28:42Z","recorded_at":"2026-10-23T08:29:03.688Z","day":"2026-10-23","price_per_gram":1.7363653699318913,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:28:43Z","recorded_at":"2026-10-23T08:29:03.688Z","day":"2026-10-23","price_per_gram":129.12704501896715,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:31:42Z","recorded_at":"2026-10-23T08:31:58.883Z","day":"2026-10-23","price_per_gram":1.7379086057671855,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:31:43Z","recorded_at":"2026-10-23T08:31:58.883Z","day":"2026-10-23","price_per_gram":129.18812828667438,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:32:12Z","recorded_at":"2026-10-23T08:32:26.812Z","day":"2026-10-23","price_per_gram":1.7382944468767556,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:32:13Z","recorded_at":"2026-10-23T08:32:26.812Z","day":"2026-10-23","price_per_gram":129.220279033243,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:34:12Z","recorded_at":"2026-10-23T08:34:26.844Z","day":"2026-10-23","price_per_gram":1.7377157012877738,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:34:13Z","recorded_at":"2026-10-23T08:34:26.844Z","day":"2026-10-23","price_per_gram":129.1784814873172,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:37:12Z","recorded_at":"2026-10-23T08:37:14.395Z","day":"2026-10-23","price_per_gram":1.7355294183703605,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:37:13Z","recorded_at":"2026-10-23T08:37:14.395Z","day":"2026-10-23","price_per_gram":129.11417999417995,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:38:42Z","recorded_at":"2026-10-23T08:39:05.610Z","day":"2026-10-23","price_per_gram":1.7334396519941462,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:38:43Z","recorded_at":"2026-10-23T08:39:05.610Z","day":"2026-10-23","price_per_gram":129.04666815254558,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:39:43Z","recorded_at":"2026-10-23T08:40:05.006Z","day":"2026-10-23","price_per_gram":1.7349186506377963,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:39:43Z","recorded_at":"2026-10-23T08:40:05.006Z","day":"2026-10-23","price_per_gram":129.08202924761133,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:41:42Z","recorded_at":"2026-10-23T08:41:54.528Z","day":"2026-10-23","price_per_gram":1.7374584953152246,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:41:43Z","recorded_at":"2026-10-23T08:41:54.528Z","day":"2026-10-23","price_per_gram":129.18169971274722,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:44:12Z","recorded_at":"2026-10-23T08:44:29.526Z","day":"2026-10-23","price_per_gram":1.7382944468767556,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:44:13Z","recorded_at":"2026-10-23T08:44:29.526Z","day":"2026-10-23","price_per_gram":129.28458052638027,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:44:42Z","recorded_at":"2026-10-23T08:45:10.418Z","day":"2026-10-23","price_per_gram":1.7382944468767556,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:44:43Z","recorded_at":"2026-10-23T08:45:10.418Z","day":"2026-10-23","price_per_gram":129.28458052638027,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:48:12Z","recorded_at":"2026-10-23T08:48:18.794Z","day":"2026-10-23","price_per_gram":1.7383908669657149,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:48:13Z","recorded_at":"2026-10-23T08:48:18.794Z","day":"2026-10-23","price_per_gram":129.35210024494754,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:49:42Z","recorded_at":"2026-10-23T08:49:44.509Z","day":"2026-10-23","price_per_gram":1.738873096013498,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:49:43Z","recorded_at":"2026-10-23T08:49:44.509Z","day":"2026-10-23","price_per_gram":129.4003263648005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:51:12Z","recorded_at":"2026-10-23T08:51:25.383Z","day":"2026-10-23","price_per_gram":1.7394197230066577,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:51:13Z","recorded_at":"2026-10-23T08:51:25.383Z","day":"2026-10-23","price_per_gram":129.4324771113691,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:54:12Z","recorded_at":"2026-10-23T08:54:20.202Z","day":"2026-10-23","price_per_gram":1.7389374939588746,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:54:13Z","recorded_at":"2026-10-23T08:54:20.202Z","day":"2026-10-23","price_per_gram":129.42925888593908,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T08:56:42Z","recorded_at":"2026-10-23T08:57:10.607Z","day":"2026-10-23","price_per_gram":1.7376835505412052,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T08:56:43Z","recorded_at":"2026-10-23T08:57:10.607Z","day":"2026-10-23","price_per_gram":129.39389779087332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:00:12Z","recorded_at":"2026-10-23T09:00:29.770Z","day":"2026-10-23","price_per_gram":1.7368475989796743,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:00:13Z","recorded_at":"2026-10-23T09:00:29.770Z","day":"2026-10-23","price_per_gram":129.36817561823185,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:03:12Z","recorded_at":"2026-10-23T09:03:39.522Z","day":"2026-10-23","price_per_gram":1.7372013214934223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:03:14Z","recorded_at":"2026-10-23T09:03:39.522Z","day":"2026-10-23","price_per_gram":129.4003263648005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:03:43Z","recorded_at":"2026-10-23T09:03:51.923Z","day":"2026-10-23","price_per_gram":1.7372013214934223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:03:44Z","recorded_at":"2026-10-23T09:03:51.923Z","day":"2026-10-23","price_per_gram":129.4003263648005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:05:13Z","recorded_at":"2026-10-23T09:05:41.304Z","day":"2026-10-23","price_per_gram":1.7381979303355566,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:05:15Z","recorded_at":"2026-10-23T09:05:41.304Z","day":"2026-10-23","price_per_gram":129.4581992840106,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:06:13Z","recorded_at":"2026-10-23T09:06:28.436Z","day":"2026-10-23","price_per_gram":1.7377799706301644,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:06:14Z","recorded_at":"2026-10-23T09:06:28.436Z","day":"2026-10-23","price_per_gram":129.47105643186487,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:11:12Z","recorded_at":"2026-10-23T09:11:23.628Z","day":"2026-10-23","price_per_gram":1.7416702752664617,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:11:13Z","recorded_at":"2026-10-23T09:11:23.628Z","day":"2026-10-23","price_per_gram":129.50642540386355,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:19:42Z","recorded_at":"2026-10-23T09:19:59.982Z","day":"2026-10-23","price_per_gram":1.7405128805407375,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:19:43Z","recorded_at":"2026-10-23T09:19:59.982Z","day":"2026-10-23","price_per_gram":129.54178649892927,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:31:12Z","recorded_at":"2026-10-23T09:31:24.908Z","day":"2026-10-23","price_per_gram":1.739258937123068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:31:13Z","recorded_at":"2026-10-23T09:31:24.908Z","day":"2026-10-23","price_per_gram":129.52571112564496,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:31:42Z","recorded_at":"2026-10-23T09:32:10.810Z","day":"2026-10-23","price_per_gram":1.739258937123068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:31:43Z","recorded_at":"2026-10-23T09:32:10.810Z","day":"2026-10-23","price_per_gram":129.52571112564496,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:32:43Z","recorded_at":"2026-10-23T09:33:12.800Z","day":"2026-10-23","price_per_gram":129.51285397779068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:33:12Z","recorded_at":"2026-10-23T09:33:12.800Z","day":"2026-10-23","price_per_gram":1.7390660326436562,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:33:42Z","recorded_at":"2026-10-23T09:34:00.679Z","day":"2026-10-23","price_per_gram":1.7390660326436562,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:33:43Z","recorded_at":"2026-10-23T09:34:00.679Z","day":"2026-10-23","price_per_gram":129.50642540386355,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:37:42Z","recorded_at":"2026-10-23T09:38:09.832Z","day":"2026-10-23","price_per_gram":1.736976266267442,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:37:43Z","recorded_at":"2026-10-23T09:38:09.832Z","day":"2026-10-23","price_per_gram":129.47105643186487,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:38:42Z","recorded_at":"2026-10-23T09:39:08.823Z","day":"2026-10-23","price_per_gram":1.7341469684186561,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:38:43Z","recorded_at":"2026-10-23T09:39:08.823Z","day":"2026-10-23","price_per_gram":129.37460419215898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:40:42Z","recorded_at":"2026-10-23T09:40:55.521Z","day":"2026-10-23","price_per_gram":1.7337611273090858,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:40:43Z","recorded_at":"2026-10-23T09:40:55.521Z","day":"2026-10-23","price_per_gram":129.38425099151615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:43:13Z","recorded_at":"2026-10-23T09:43:41.598Z","day":"2026-10-23","price_per_gram":1.7331503274257751,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:43:14Z","recorded_at":"2026-10-23T09:43:41.598Z","day":"2026-10-23","price_per_gram":129.34245344559037,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:46:12Z","recorded_at":"2026-10-23T09:46:39.834Z","day":"2026-10-23","price_per_gram":1.7333110168571253,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:46:13Z","recorded_at":"2026-10-23T09:46:39.834Z","day":"2026-10-23","price_per_gram":129.39389779087332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:49:13Z","recorded_at":"2026-10-23T09:49:25.263Z","day":"2026-10-23","price_per_gram":1.735272244548558,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:49:13Z","recorded_at":"2026-10-23T09:49:25.263Z","day":"2026-10-23","price_per_gram":129.42925888593908,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:49:42Z","recorded_at":"2026-10-23T09:49:49.344Z","day":"2026-10-23","price_per_gram":1.735272244548558,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:49:43Z","recorded_at":"2026-10-23T09:49:49.344Z","day":"2026-10-23","price_per_gram":129.42925888593908,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:50:12Z","recorded_at":"2026-10-23T09:50:39.754Z","day":"2026-10-23","price_per_gram":1.736140314705911,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:50:13Z","recorded_at":"2026-10-23T09:50:39.754Z","day":"2026-10-23","price_per_gram":129.46140963250772,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:51:42Z","recorded_at":"2026-10-23T09:52:07.926Z","day":"2026-10-23","price_per_gram":1.7356259349115595,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:51:43Z","recorded_at":"2026-10-23T09:52:07.926Z","day":"2026-10-23","price_per_gram":129.42604853744197,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:54:42Z","recorded_at":"2026-10-23T09:54:45.647Z","day":"2026-10-23","price_per_gram":1.7352400938019894,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:54:43Z","recorded_at":"2026-10-23T09:54:45.647Z","day":"2026-10-23","price_per_gram":129.4003263648005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:57:13Z","recorded_at":"2026-10-23T09:57:29.852Z","day":"2026-10-23","price_per_gram":1.7363011005895006,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:57:13Z","recorded_at":"2026-10-23T09:57:29.852Z","day":"2026-10-23","price_per_gram":129.4035367132976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T09:59:42Z","recorded_at":"2026-10-23T10:00:06.964Z","day":"2026-10-23","price_per_gram":1.7360116474181433,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T09:59:43Z","recorded_at":"2026-10-23T10:00:06.964Z","day":"2026-10-23","price_per_gram":129.39710813937046,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:01:43Z","recorded_at":"2026-10-23T10:02:07.428Z","day":"2026-10-23","price_per_gram":1.7355938163157374,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:01:44Z","recorded_at":"2026-10-23T10:02:07.428Z","day":"2026-10-23","price_per_gram":129.3488820195175,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:02:42Z","recorded_at":"2026-10-23T10:02:48.026Z","day":"2026-10-23","price_per_gram":1.7345649281240483,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:02:43Z","recorded_at":"2026-10-23T10:02:48.026Z","day":"2026-10-23","price_per_gram":129.32315984687602,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:06:12Z","recorded_at":"2026-10-23T10:06:25.791Z","day":"2026-10-23","price_per_gram":1.7358188715417178,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:06:13Z","recorded_at":"2026-10-23T10:06:25.791Z","day":"2026-10-23","price_per_gram":129.3874613400133,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:12:42Z","recorded_at":"2026-10-23T10:13:01.796Z","day":"2026-10-23","price_per_gram":1.7363332513360692,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:12:43Z","recorded_at":"2026-10-23T10:13:01.796Z","day":"2026-10-23","price_per_gram":129.3874613400133,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:19:42Z","recorded_at":"2026-10-23T10:19:58.367Z","day":"2026-10-23","price_per_gram":1.736879749726243,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:19:43Z","recorded_at":"2026-10-23T10:19:58.367Z","day":"2026-10-23","price_per_gram":129.41318351265477,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:25:43Z","recorded_at":"2026-10-23T10:26:04.986Z","day":"2026-10-23","price_per_gram":1.7345006587816576,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:25:43Z","recorded_at":"2026-10-23T10:26:04.986Z","day":"2026-10-23","price_per_gram":129.36817561823185,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:32:13Z","recorded_at":"2026-10-23T10:32:15.322Z","day":"2026-10-23","price_per_gram":1.733889762446107,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:32:13Z","recorded_at":"2026-10-23T10:32:15.322Z","day":"2026-10-23","price_per_gram":129.37138596672898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:33:42Z","recorded_at":"2026-10-23T10:33:56.070Z","day":"2026-10-23","price_per_gram":1.7343720236446365,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:33:43Z","recorded_at":"2026-10-23T10:33:56.070Z","day":"2026-10-23","price_per_gram":129.39389779087332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:37:43Z","recorded_at":"2026-10-23T10:37:47.818Z","day":"2026-10-23","price_per_gram":1.734339872898068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:37:44Z","recorded_at":"2026-10-23T10:37:47.818Z","day":"2026-10-23","price_per_gram":129.34245344559037,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:38:43Z","recorded_at":"2026-10-23T10:38:47.634Z","day":"2026-10-23","price_per_gram":1.7351437058637769,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:38:43Z","recorded_at":"2026-10-23T10:38:47.634Z","day":"2026-10-23","price_per_gram":129.34245344559037,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:40:12Z","recorded_at":"2026-10-23T10:40:17.056Z","day":"2026-10-23","price_per_gram":1.7356259349115595,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:40:13Z","recorded_at":"2026-10-23T10:40:17.056Z","day":"2026-10-23","price_per_gram":129.35210024494754,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:42:43Z","recorded_at":"2026-10-23T10:42:53.078Z","day":"2026-10-23","price_per_gram":1.7358831408841087,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:42:43Z","recorded_at":"2026-10-23T10:42:53.078Z","day":"2026-10-23","price_per_gram":129.37460419215898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:45:13Z","recorded_at":"2026-10-23T10:45:27.767Z","day":"2026-10-23","price_per_gram":1.7370726542056545,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:45:13Z","recorded_at":"2026-10-23T10:45:27.767Z","day":"2026-10-23","price_per_gram":129.40675493872763,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:47:43Z","recorded_at":"2026-10-23T10:48:03.809Z","day":"2026-10-23","price_per_gram":1.7384551363081056,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:47:43Z","recorded_at":"2026-10-23T10:48:03.809Z","day":"2026-10-23","price_per_gram":129.42604853744197,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:50:13Z","recorded_at":"2026-10-23T10:50:38.843Z","day":"2026-10-23","price_per_gram":1.7397733169174194,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:50:13Z","recorded_at":"2026-10-23T10:50:38.843Z","day":"2026-10-23","price_per_gram":129.45176283315055,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:52:42Z","recorded_at":"2026-10-23T10:53:12.330Z","day":"2026-10-23","price_per_gram":1.737104804952223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:52:43Z","recorded_at":"2026-10-23T10:53:12.330Z","day":"2026-10-23","price_per_gram":129.3617470443047,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:55:42Z","recorded_at":"2026-10-23T10:55:56.577Z","day":"2026-10-23","price_per_gram":1.7374906460617934,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:55:43Z","recorded_at":"2026-10-23T10:55:56.577Z","day":"2026-10-23","price_per_gram":129.35852881887467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T10:58:12Z","recorded_at":"2026-10-23T10:58:22.541Z","day":"2026-10-23","price_per_gram":1.7373298601782037,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T10:58:13Z","recorded_at":"2026-10-23T10:58:22.541Z","day":"2026-10-23","price_per_gram":129.37460419215898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:00:42Z","recorded_at":"2026-10-23T11:00:54.873Z","day":"2026-10-23","price_per_gram":1.7372334400892444,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:00:43Z","recorded_at":"2026-10-23T11:00:54.873Z","day":"2026-10-23","price_per_gram":129.37138596672898,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:01:12Z","recorded_at":"2026-10-23T11:01:27.373Z","day":"2026-10-23","price_per_gram":1.738005025856145,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:01:13Z","recorded_at":"2026-10-23T11:01:27.373Z","day":"2026-10-23","price_per_gram":129.38103276608615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:13:43Z","recorded_at":"2026-10-23T11:14:07.981Z","day":"2026-10-23","price_per_gram":1.7429563372799532,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:13:43Z","recorded_at":"2026-10-23T11:14:07.981Z","day":"2026-10-23","price_per_gram":129.56429044614075,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:31:43Z","recorded_at":"2026-10-23T11:32:09.470Z","day":"2026-10-23","price_per_gram":1.7379407565137541,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:31:43Z","recorded_at":"2026-10-23T11:32:09.470Z","day":"2026-10-23","price_per_gram":129.45176283315055,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:33:43Z","recorded_at":"2026-10-23T11:33:57.278Z","day":"2026-10-23","price_per_gram":1.7374263767194025,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:33:43Z","recorded_at":"2026-10-23T11:33:57.278Z","day":"2026-10-23","price_per_gram":129.4035367132976,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:36:43Z","recorded_at":"2026-10-23T11:37:05.825Z","day":"2026-10-23","price_per_gram":1.7393553250612805,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:36:43Z","recorded_at":"2026-10-23T11:37:05.825Z","day":"2026-10-23","price_per_gram":129.43568745986622,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:37:43Z","recorded_at":"2026-10-23T11:38:07.914Z","day":"2026-10-23","price_per_gram":1.7390017633012655,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:37:43Z","recorded_at":"2026-10-23T11:38:07.914Z","day":"2026-10-23","price_per_gram":129.4003263648005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:38:43Z","recorded_at":"2026-10-23T11:39:06.912Z","day":"2026-10-23","price_per_gram":1.7378443364247949,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:38:43Z","recorded_at":"2026-10-23T11:39:06.912Z","day":"2026-10-23","price_per_gram":129.4003263648005,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:40:43Z","recorded_at":"2026-10-23T11:40:46.472Z","day":"2026-10-23","price_per_gram":1.7368154803838523,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:40:43Z","recorded_at":"2026-10-23T11:40:46.472Z","day":"2026-10-23","price_per_gram":129.39710813937046,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:42:43Z","recorded_at":"2026-10-23T11:42:54.498Z","day":"2026-10-23","price_per_gram":1.7384873835069141,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:42:43Z","recorded_at":"2026-10-23T11:42:54.498Z","day":"2026-10-23","price_per_gram":129.44855248465342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:43:13Z","recorded_at":"2026-10-23T11:43:34.078Z","day":"2026-10-23","price_per_gram":1.7386801915340862,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:43:13Z","recorded_at":"2026-10-23T11:43:34.078Z","day":"2026-10-23","price_per_gram":129.4581992840106,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:46:13Z","recorded_at":"2026-10-23T11:46:16.753Z","day":"2026-10-23","price_per_gram":1.7379086057671855,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:46:13Z","recorded_at":"2026-10-23T11:46:16.753Z","day":"2026-10-23","price_per_gram":129.4196120865819,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:48:43Z","recorded_at":"2026-10-23T11:48:59.318Z","day":"2026-10-23","price_per_gram":1.7397411983215973,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:48:43Z","recorded_at":"2026-10-23T11:48:59.318Z","day":"2026-10-23","price_per_gram":129.4871318051492,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:51:13Z","recorded_at":"2026-10-23T11:51:39.003Z","day":"2026-10-23","price_per_gram":1.7405128805407375,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:51:14Z","recorded_at":"2026-10-23T11:51:39.003Z","day":"2026-10-23","price_per_gram":129.528929351075,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:53:13Z","recorded_at":"2026-10-23T11:53:36.023Z","day":"2026-10-23","price_per_gram":1.7383265976233244,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:53:13Z","recorded_at":"2026-10-23T11:53:36.023Z","day":"2026-10-23","price_per_gram":129.46783820643486,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:54:13Z","recorded_at":"2026-10-23T11:54:13.701Z","day":"2026-10-23","price_per_gram":1.737394225972834,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:54:13Z","recorded_at":"2026-10-23T11:54:13.701Z","day":"2026-10-23","price_per_gram":129.42283031201194,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:56:43Z","recorded_at":"2026-10-23T11:56:56.748Z","day":"2026-10-23","price_per_gram":1.737008384863264,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:56:44Z","recorded_at":"2026-10-23T11:56:56.748Z","day":"2026-10-23","price_per_gram":129.40997316415763,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:59:13Z","recorded_at":"2026-10-23T11:59:31.407Z","day":"2026-10-23","price_per_gram":1.736976266267442,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:59:13Z","recorded_at":"2026-10-23T11:59:31.407Z","day":"2026-10-23","price_per_gram":129.4196120865819,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T11:59:43Z","recorded_at":"2026-10-23T12:00:07.824Z","day":"2026-10-23","price_per_gram":1.736976266267442,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T11:59:43Z","recorded_at":"2026-10-23T12:00:07.824Z","day":"2026-10-23","price_per_gram":129.4196120865819,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:01:43Z","recorded_at":"2026-10-23T12:02:10.179Z","day":"2026-10-23","price_per_gram":1.7367833296372837,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:01:43Z","recorded_at":"2026-10-23T12:02:10.179Z","day":"2026-10-23","price_per_gram":129.42925888593908,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:20:13Z","recorded_at":"2026-10-23T12:20:39.602Z","day":"2026-10-23","price_per_gram":1.737394225972834,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:20:14Z","recorded_at":"2026-10-23T12:20:39.602Z","day":"2026-10-23","price_per_gram":129.4196120865819,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:24:13Z","recorded_at":"2026-10-23T12:24:15.765Z","day":"2026-10-23","price_per_gram":1.7363974885277134,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:24:13Z","recorded_at":"2026-10-23T12:24:15.765Z","day":"2026-10-23","price_per_gram":129.48391357971917,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:31:43Z","recorded_at":"2026-10-23T12:32:09.301Z","day":"2026-10-23","price_per_gram":1.7347578647542066,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:31:43Z","recorded_at":"2026-10-23T12:32:09.301Z","day":"2026-10-23","price_per_gram":129.5610800976436,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:34:13Z","recorded_at":"2026-10-23T12:34:21.055Z","day":"2026-10-23","price_per_gram":1.7372334400892444,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:34:13Z","recorded_at":"2026-10-23T12:34:21.055Z","day":"2026-10-23","price_per_gram":129.57072689700078,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:38:43Z","recorded_at":"2026-10-23T12:38:51.778Z","day":"2026-10-23","price_per_gram":1.7367833296372837,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:38:43Z","recorded_at":"2026-10-23T12:38:51.778Z","day":"2026-10-23","price_per_gram":129.47748500579203,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:39:43Z","recorded_at":"2026-10-23T12:39:51.166Z","day":"2026-10-23","price_per_gram":1.7387124387328943,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:39:44Z","recorded_at":"2026-10-23T12:39:51.166Z","day":"2026-10-23","price_per_gram":129.55465152371647,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:41:43Z","recorded_at":"2026-10-23T12:41:50.516Z","day":"2026-10-23","price_per_gram":1.7350471893225776,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:41:44Z","recorded_at":"2026-10-23T12:41:50.516Z","day":"2026-10-23","price_per_gram":129.43568745986622,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:44:43Z","recorded_at":"2026-10-23T12:44:57.590Z","day":"2026-10-23","price_per_gram":1.7345328095282262,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:44:44Z","recorded_at":"2026-10-23T12:44:57.590Z","day":"2026-10-23","price_per_gram":129.44212391072628,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:47:43Z","recorded_at":"2026-10-23T12:48:00.022Z","day":"2026-10-23","price_per_gram":1.7355615369661825,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:47:43Z","recorded_at":"2026-10-23T12:48:00.022Z","day":"2026-10-23","price_per_gram":129.56429044614075,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:50:43Z","recorded_at":"2026-10-23T12:50:59.168Z","day":"2026-10-23","price_per_gram":1.735400879685579,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:50:43Z","recorded_at":"2026-10-23T12:50:59.168Z","day":"2026-10-23","price_per_gram":129.56429044614075,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:51:43Z","recorded_at":"2026-10-23T12:52:10.085Z","day":"2026-10-23","price_per_gram":1.7358509901375399,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:51:44Z","recorded_at":"2026-10-23T12:52:10.085Z","day":"2026-10-23","price_per_gram":129.57393724549792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:52:13Z","recorded_at":"2026-10-23T12:52:16.294Z","day":"2026-10-23","price_per_gram":1.7351437058637769,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:52:14Z","recorded_at":"2026-10-23T12:52:16.294Z","day":"2026-10-23","price_per_gram":129.60287764356943,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:52:43Z","recorded_at":"2026-10-23T12:52:49.468Z","day":"2026-10-23","price_per_gram":1.7351437058637769,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:52:43Z","recorded_at":"2026-10-23T12:52:49.468Z","day":"2026-10-23","price_per_gram":129.60287764356943,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:52:44Z","recorded_at":"2026-10-23T12:52:52.757Z","day":"2026-10-23","price_per_gram":129.60287764356943,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:53:43Z","recorded_at":"2026-10-23T12:53:54.069Z","day":"2026-10-23","price_per_gram":1.734275603555677,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:53:43Z","recorded_at":"2026-10-23T12:53:54.069Z","day":"2026-10-23","price_per_gram":129.55465152371647,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:56:13Z","recorded_at":"2026-10-23T12:56:43.246Z","day":"2026-10-23","price_per_gram":1.7343720236446365,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:56:14Z","recorded_at":"2026-10-23T12:56:43.246Z","day":"2026-10-23","price_per_gram":129.57393724549792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:57:43Z","recorded_at":"2026-10-23T12:58:09.058Z","day":"2026-10-23","price_per_gram":1.7345649281240483,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:57:43Z","recorded_at":"2026-10-23T12:58:09.058Z","day":"2026-10-23","price_per_gram":129.57393724549792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T12:59:13Z","recorded_at":"2026-10-23T12:59:37.272Z","day":"2026-10-23","price_per_gram":1.7345649281240483,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T12:59:14Z","recorded_at":"2026-10-23T12:59:37.272Z","day":"2026-10-23","price_per_gram":129.54178649892927,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:02:13Z","recorded_at":"2026-10-23T13:02:29.504Z","day":"2026-10-23","price_per_gram":1.7408343237049306,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:02:14Z","recorded_at":"2026-10-23T13:02:29.504Z","day":"2026-10-23","price_per_gram":129.58036581942505,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:04:43Z","recorded_at":"2026-10-23T13:04:48.682Z","day":"2026-10-23","price_per_gram":1.734243484959855,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:04:43Z","recorded_at":"2026-10-23T13:04:48.682Z","day":"2026-10-23","price_per_gram":129.46140963250772,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:05:13Z","recorded_at":"2026-10-23T13:05:19.543Z","day":"2026-10-23","price_per_gram":1.736140314705911,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:05:13Z","recorded_at":"2026-10-23T13:05:19.543Z","day":"2026-10-23","price_per_gram":129.47748500579203,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:15:43Z","recorded_at":"2026-10-23T13:16:06.004Z","day":"2026-10-23","price_per_gram":1.7366546945002626,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:15:44Z","recorded_at":"2026-10-23T13:16:06.004Z","day":"2026-10-23","price_per_gram":129.68003628456097,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:16:43Z","recorded_at":"2026-10-23T13:17:10.111Z","day":"2026-10-23","price_per_gram":1.735754473596341,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:16:43Z","recorded_at":"2026-10-23T13:17:10.111Z","day":"2026-10-23","price_per_gram":129.69611165784528,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:18:43Z","recorded_at":"2026-10-23T13:18:46.393Z","day":"2026-10-23","price_per_gram":1.7343720236446365,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:18:43Z","recorded_at":"2026-10-23T13:18:46.393Z","day":"2026-10-23","price_per_gram":129.66396091127666,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:24:43Z","recorded_at":"2026-10-23T13:24:48.968Z","day":"2026-10-23","price_per_gram":1.7392910878696366,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:24:43Z","recorded_at":"2026-10-23T13:24:48.968Z","day":"2026-10-23","price_per_gram":129.6543141119195,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:26:13Z","recorded_at":"2026-10-23T13:26:38.955Z","day":"2026-10-23","price_per_gram":1.7370405356098326,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:26:13Z","recorded_at":"2026-10-23T13:26:38.955Z","day":"2026-10-23","price_per_gram":129.57715547092792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:27:13Z","recorded_at":"2026-10-23T13:27:37.751Z","day":"2026-10-23","price_per_gram":1.7345970788706169,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:27:13Z","recorded_at":"2026-10-23T13:27:37.751Z","day":"2026-10-23","price_per_gram":129.52571112564496,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:31:43Z","recorded_at":"2026-10-23T13:32:07.562Z","day":"2026-10-23","price_per_gram":1.7392910878696366,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:31:43Z","recorded_at":"2026-10-23T13:32:07.562Z","day":"2026-10-23","price_per_gram":129.5610800976436,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:33:43Z","recorded_at":"2026-10-23T13:34:12.177Z","day":"2026-10-23","price_per_gram":1.736494037219659,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:33:43Z","recorded_at":"2026-10-23T13:34:12.177Z","day":"2026-10-23","price_per_gram":129.44855248465342,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:38:13Z","recorded_at":"2026-10-23T13:38:41.081Z","day":"2026-10-23","price_per_gram":1.7348542526924193,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:38:14Z","recorded_at":"2026-10-23T13:38:41.081Z","day":"2026-10-23","price_per_gram":129.42604853744197,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:39:13Z","recorded_at":"2026-10-23T13:39:41.409Z","day":"2026-10-23","price_per_gram":1.7359473780757528,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:39:13Z","recorded_at":"2026-10-23T13:39:41.409Z","day":"2026-10-23","price_per_gram":129.42283031201194,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:41:13Z","recorded_at":"2026-10-23T13:41:27.767Z","day":"2026-10-23","price_per_gram":1.7374263767194025,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:41:13Z","recorded_at":"2026-10-23T13:41:27.767Z","day":"2026-10-23","price_per_gram":129.36495739280184,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:44:13Z","recorded_at":"2026-10-23T13:44:20.725Z","day":"2026-10-23","price_per_gram":1.7405449991365596,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:44:13Z","recorded_at":"2026-10-23T13:44:20.725Z","day":"2026-10-23","price_per_gram":129.42925888593908,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:46:43Z","recorded_at":"2026-10-23T13:47:11.455Z","day":"2026-10-23","price_per_gram":1.7372334400892444,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:46:43Z","recorded_at":"2026-10-23T13:47:11.455Z","day":"2026-10-23","price_per_gram":129.27172337852596,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:49:43Z","recorded_at":"2026-10-23T13:50:04.498Z","day":"2026-10-23","price_per_gram":1.7379728751095762,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:49:44Z","recorded_at":"2026-10-23T13:50:04.498Z","day":"2026-10-23","price_per_gram":129.25242977981162,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:51:13Z","recorded_at":"2026-10-23T13:51:25.432Z","day":"2026-10-23","price_per_gram":1.7376835505412052,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:51:14Z","recorded_at":"2026-10-23T13:51:25.432Z","day":"2026-10-23","price_per_gram":129.3328066462332,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:54:43Z","recorded_at":"2026-10-23T13:55:04.032Z","day":"2026-10-23","price_per_gram":1.7420559877730455,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:54:43Z","recorded_at":"2026-10-23T13:55:04.032Z","day":"2026-10-23","price_per_gram":129.4324771113691,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:55:43Z","recorded_at":"2026-10-23T13:56:04.003Z","day":"2026-10-23","price_per_gram":1.7400948886845988,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:55:43Z","recorded_at":"2026-10-23T13:56:04.003Z","day":"2026-10-23","price_per_gram":129.38103276608615,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T13:58:13Z","recorded_at":"2026-10-23T13:58:35.620Z","day":"2026-10-23","price_per_gram":1.7426026147662053,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T13:58:14Z","recorded_at":"2026-10-23T13:58:35.620Z","day":"2026-10-23","price_per_gram":129.42283031201194,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:01:13Z","recorded_at":"2026-10-23T14:01:27.852Z","day":"2026-10-23","price_per_gram":1.7394518737532263,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:01:15Z","recorded_at":"2026-10-23T14:01:27.852Z","day":"2026-10-23","price_per_gram":129.23957263195734,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:04:13Z","recorded_at":"2026-10-23T14:04:15.606Z","day":"2026-10-23","price_per_gram":1.7427312820539729,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:04:14Z","recorded_at":"2026-10-23T14:04:15.606Z","day":"2026-10-23","price_per_gram":129.29422732573744,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:13:43Z","recorded_at":"2026-10-23T14:13:50.277Z","day":"2026-10-23","price_per_gram":1.7341148176720873,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:13:44Z","recorded_at":"2026-10-23T14:13:50.277Z","day":"2026-10-23","price_per_gram":128.92127551476818,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:14:43Z","recorded_at":"2026-10-23T14:14:47.175Z","day":"2026-10-23","price_per_gram":1.732700249124561,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:14:44Z","recorded_at":"2026-10-23T14:14:47.175Z","day":"2026-10-23","price_per_gram":128.90841836691388,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:21:43Z","recorded_at":"2026-10-23T14:22:10.337Z","day":"2026-10-23","price_per_gram":1.7089729017046738,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:21:44Z","recorded_at":"2026-10-23T14:22:10.337Z","day":"2026-10-23","price_per_gram":128.30077240754,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:22:43Z","recorded_at":"2026-10-23T14:23:12.550Z","day":"2026-10-23","price_per_gram":1.716271153326499,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:22:44Z","recorded_at":"2026-10-23T14:23:12.550Z","day":"2026-10-23","price_per_gram":128.48081186216456,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:29:13Z","recorded_at":"2026-10-23T14:29:38.040Z","day":"2026-10-23","price_per_gram":1.714695766744636,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:29:14Z","recorded_at":"2026-10-23T14:29:38.040Z","day":"2026-10-23","price_per_gram":128.07571718155958,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:31:43Z","recorded_at":"2026-10-23T14:32:09.463Z","day":"2026-10-23","price_per_gram":1.7145028622652243,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:31:44Z","recorded_at":"2026-10-23T14:32:09.463Z","day":"2026-10-23","price_per_gram":128.00497923756228,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:33:43Z","recorded_at":"2026-10-23T14:34:07.583Z","day":"2026-10-23","price_per_gram":1.7230871759005413,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:33:44Z","recorded_at":"2026-10-23T14:34:07.583Z","day":"2026-10-23","price_per_gram":128.1914551430469,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:37:13Z","recorded_at":"2026-10-23T14:37:32.701Z","day":"2026-10-23","price_per_gram":1.7290992369058882,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:37:14Z","recorded_at":"2026-10-23T14:37:32.701Z","day":"2026-10-23","price_per_gram":128.31041132996424,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:39:13Z","recorded_at":"2026-10-23T14:39:17.356Z","day":"2026-10-23","price_per_gram":1.7309319259125397,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:39:14Z","recorded_at":"2026-10-23T14:39:17.356Z","day":"2026-10-23","price_per_gram":128.40043499574298,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:40:43Z","recorded_at":"2026-10-23T14:41:12.740Z","day":"2026-10-23","price_per_gram":1.7334396519941462,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:40:44Z","recorded_at":"2026-10-23T14:41:12.740Z","day":"2026-10-23","price_per_gram":128.4711650628074,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:42:43Z","recorded_at":"2026-10-23T14:42:51.422Z","day":"2026-10-23","price_per_gram":1.736558274411303,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:42:44Z","recorded_at":"2026-10-23T14:42:51.422Z","day":"2026-10-23","price_per_gram":128.58048232730047,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:43:43Z","recorded_at":"2026-10-23T14:43:51.998Z","day":"2026-10-23","price_per_gram":1.7359795288223212,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:43:44Z","recorded_at":"2026-10-23T14:43:51.998Z","day":"2026-10-23","price_per_gram":128.5869109012276,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:45:43Z","recorded_at":"2026-10-23T14:45:52.582Z","day":"2026-10-23","price_per_gram":1.7375870340000061,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:45:44Z","recorded_at":"2026-10-23T14:45:52.582Z","day":"2026-10-23","price_per_gram":128.66406954221915,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:46:43Z","recorded_at":"2026-10-23T14:46:55.546Z","day":"2026-10-23","price_per_gram":1.735786592192163,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:46:44Z","recorded_at":"2026-10-23T14:46:52.064Z","day":"2026-10-23","price_per_gram":1.735786592192163,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:46:44Z","recorded_at":"2026-10-23T14:46:52.064Z","day":"2026-10-23","price_per_gram":128.557978380089,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:47:43Z","recorded_at":"2026-10-23T14:47:52.216Z","day":"2026-10-23","price_per_gram":1.736976266267442,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:47:44Z","recorded_at":"2026-10-23T14:47:52.216Z","day":"2026-10-23","price_per_gram":128.63191879565053,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:48:43Z","recorded_at":"2026-10-23T14:48:52.188Z","day":"2026-10-23","price_per_gram":1.7402555459652023,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:48:44Z","recorded_at":"2026-10-23T14:48:52.188Z","day":"2026-10-23","price_per_gram":128.77981538063938,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:49:13Z","recorded_at":"2026-10-23T14:49:31.493Z","day":"2026-10-23","price_per_gram":1.7399983721433998,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:49:14Z","recorded_at":"2026-10-23T14:49:31.493Z","day":"2026-10-23","price_per_gram":128.79910897935372,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:49:43Z","recorded_at":"2026-10-23T14:49:46.488Z","day":"2026-10-23","price_per_gram":1.7399983721433998,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:49:44Z","recorded_at":"2026-10-23T14:49:46.488Z","day":"2026-10-23","price_per_gram":128.79910897935372,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:50:43Z","recorded_at":"2026-10-23T14:50:49.244Z","day":"2026-10-23","price_per_gram":1.7392910878696366,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:50:44Z","recorded_at":"2026-10-23T14:50:49.244Z","day":"2026-10-23","price_per_gram":128.77338680671224,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:51:43Z","recorded_at":"2026-10-23T14:51:52.017Z","day":"2026-10-23","price_per_gram":1.7389052467600665,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:51:44Z","recorded_at":"2026-10-23T14:51:52.017Z","day":"2026-10-23","price_per_gram":128.72837103535642,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:52:13Z","recorded_at":"2026-10-23T14:52:34.503Z","day":"2026-10-23","price_per_gram":1.7372977094316349,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:52:14Z","recorded_at":"2026-10-23T14:52:34.503Z","day":"2026-10-23","price_per_gram":128.72516068685928,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:52:43Z","recorded_at":"2026-10-23T14:52:52.190Z","day":"2026-10-23","price_per_gram":1.7372977094316349,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:52:44Z","recorded_at":"2026-10-23T14:52:52.190Z","day":"2026-10-23","price_per_gram":128.72516068685928,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:53:43Z","recorded_at":"2026-10-23T14:53:52.608Z","day":"2026-10-23","price_per_gram":1.7405128805407375,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:53:44Z","recorded_at":"2026-10-23T14:53:52.608Z","day":"2026-10-23","price_per_gram":128.77981538063938,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:54:43Z","recorded_at":"2026-10-23T14:54:52.172Z","day":"2026-10-23","price_per_gram":1.7405128805407375,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:54:44Z","recorded_at":"2026-10-23T14:54:52.172Z","day":"2026-10-23","price_per_gram":128.7701685812822,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:55:13Z","recorded_at":"2026-10-23T14:55:15.119Z","day":"2026-10-23","price_per_gram":1.7394839923490484,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:55:14Z","recorded_at":"2026-10-23T14:55:15.119Z","day":"2026-10-23","price_per_gram":128.7701685812822,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:57:43Z","recorded_at":"2026-10-23T14:57:52.318Z","day":"2026-10-23","price_per_gram":1.7383908669657149,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:57:44Z","recorded_at":"2026-10-23T14:57:52.318Z","day":"2026-10-23","price_per_gram":128.67693456700636,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:59:13Z","recorded_at":"2026-10-23T14:59:37.571Z","day":"2026-10-23","price_per_gram":1.7384551363081056,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:59:14Z","recorded_at":"2026-10-23T14:59:37.571Z","day":"2026-10-23","price_per_gram":128.6254902217234,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T14:59:43Z","recorded_at":"2026-10-23T14:59:52.342Z","day":"2026-10-23","price_per_gram":1.7384551363081056,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T14:59:44Z","recorded_at":"2026-10-23T14:59:52.342Z","day":"2026-10-23","price_per_gram":128.6254902217234,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:00:44Z","recorded_at":"2026-10-23T15:00:46.867Z","day":"2026-10-23","price_per_gram":1.739258937123068,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:00:44Z","recorded_at":"2026-10-23T15:00:46.867Z","day":"2026-10-23","price_per_gram":128.65443061979488,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:02:43Z","recorded_at":"2026-10-23T15:02:52.315Z","day":"2026-10-23","price_per_gram":1.7417988139512428,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:02:44Z","recorded_at":"2026-10-23T15:02:52.315Z","day":"2026-10-23","price_per_gram":128.73158926078645,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:03:13Z","recorded_at":"2026-10-23T15:03:18.208Z","day":"2026-10-23","price_per_gram":1.740673537821341,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:03:14Z","recorded_at":"2026-10-23T15:03:18.208Z","day":"2026-10-23","price_per_gram":128.72194246142928,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:04:43Z","recorded_at":"2026-10-23T15:04:52.724Z","day":"2026-10-23","price_per_gram":1.7384873835069141,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:04:44Z","recorded_at":"2026-10-23T15:04:52.724Z","day":"2026-10-23","price_per_gram":128.59976804908192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:06:43Z","recorded_at":"2026-10-23T15:06:52.314Z","day":"2026-10-23","price_per_gram":1.738133660993166,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:06:44Z","recorded_at":"2026-10-23T15:06:52.314Z","day":"2026-10-23","price_per_gram":128.5161808341632,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:08:13Z","recorded_at":"2026-10-23T15:08:30.035Z","day":"2026-10-23","price_per_gram":1.7406092684789505,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:08:14Z","recorded_at":"2026-10-23T15:08:30.035Z","day":"2026-10-23","price_per_gram":128.4711650628074,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:09:43Z","recorded_at":"2026-10-23T15:09:52.094Z","day":"2026-10-23","price_per_gram":1.7405128805407375,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:09:44Z","recorded_at":"2026-10-23T15:09:52.094Z","day":"2026-10-23","price_per_gram":128.50653403480604,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:10:43Z","recorded_at":"2026-10-23T15:10:52.061Z","day":"2026-10-23","price_per_gram":1.7390660326436562,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:10:44Z","recorded_at":"2026-10-23T15:10:52.061Z","day":"2026-10-23","price_per_gram":128.4293753938145,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:11:43Z","recorded_at":"2026-10-23T15:11:52.393Z","day":"2026-10-23","price_per_gram":1.7393876044108356,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:11:44Z","recorded_at":"2026-10-23T15:11:52.393Z","day":"2026-10-23","price_per_gram":128.44223254166877,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:12:43Z","recorded_at":"2026-10-23T15:12:52.163Z","day":"2026-10-23","price_per_gram":1.7400627700887767,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:12:44Z","recorded_at":"2026-10-23T15:12:52.163Z","day":"2026-10-23","price_per_gram":128.50975226023607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:14:43Z","recorded_at":"2026-10-23T15:14:52.086Z","day":"2026-10-23","price_per_gram":1.740416331848792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:14:44Z","recorded_at":"2026-10-23T15:14:52.086Z","day":"2026-10-23","price_per_gram":128.53225620744752,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:17:43Z","recorded_at":"2026-10-23T15:17:52.178Z","day":"2026-10-23","price_per_gram":1.743438566327736,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:17:44Z","recorded_at":"2026-10-23T15:17:52.178Z","day":"2026-10-23","price_per_gram":128.49367688695176,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:19:43Z","recorded_at":"2026-10-23T15:19:52.401Z","day":"2026-10-23","price_per_gram":1.7426990348551645,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:19:44Z","recorded_at":"2026-10-23T15:19:52.401Z","day":"2026-10-23","price_per_gram":128.51296260873318,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:22:43Z","recorded_at":"2026-10-23T15:22:52.435Z","day":"2026-10-23","price_per_gram":1.7438242788343201,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:22:44Z","recorded_at":"2026-10-23T15:22:52.435Z","day":"2026-10-23","price_per_gram":128.6287084471534,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:23:43Z","recorded_at":"2026-10-23T15:23:53.626Z","day":"2026-10-23","price_per_gram":1.744660230395851,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:23:44Z","recorded_at":"2026-10-23T15:23:53.626Z","day":"2026-10-23","price_per_gram":128.65443061979488,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:25:43Z","recorded_at":"2026-10-23T15:25:52.176Z","day":"2026-10-23","price_per_gram":1.7436636215537165,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:25:44Z","recorded_at":"2026-10-23T15:25:52.176Z","day":"2026-10-23","price_per_gram":128.5419030068047,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:29:43Z","recorded_at":"2026-10-23T15:29:49.154Z","day":"2026-10-23","price_per_gram":1.74459596105346,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:29:44Z","recorded_at":"2026-10-23T15:29:49.154Z","day":"2026-10-23","price_per_gram":128.56118872858613,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:32:13Z","recorded_at":"2026-10-23T15:32:39.239Z","day":"2026-10-23","price_per_gram":1.7453032774779698,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:32:14Z","recorded_at":"2026-10-23T15:32:39.239Z","day":"2026-10-23","price_per_gram":128.5419030068047,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:34:13Z","recorded_at":"2026-10-23T15:34:34.339Z","day":"2026-10-23","price_per_gram":1.745431912614991,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:34:14Z","recorded_at":"2026-10-23T15:34:34.339Z","day":"2026-10-23","price_per_gram":128.52260940809035,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:38:14Z","recorded_at":"2026-10-23T15:38:32.488Z","day":"2026-10-23","price_per_gram":1.7435349864166954,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:38:15Z","recorded_at":"2026-10-23T15:38:32.488Z","day":"2026-10-23","price_per_gram":128.47760151366742,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:39:43Z","recorded_at":"2026-10-23T15:39:55.180Z","day":"2026-10-23","price_per_gram":1.7432456618483243,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:39:44Z","recorded_at":"2026-10-23T15:39:55.180Z","day":"2026-10-23","price_per_gram":128.44866111559594,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:43:13Z","recorded_at":"2026-10-23T15:43:37.174Z","day":"2026-10-23","price_per_gram":1.7417988139512428,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:43:14Z","recorded_at":"2026-10-23T15:43:37.174Z","day":"2026-10-23","price_per_gram":128.49045866152173,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:45:13Z","recorded_at":"2026-10-23T15:45:17.626Z","day":"2026-10-23","price_per_gram":1.7428276699921856,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:45:14Z","recorded_at":"2026-10-23T15:45:17.626Z","day":"2026-10-23","price_per_gram":128.51939118266034,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:48:13Z","recorded_at":"2026-10-23T15:48:31.953Z","day":"2026-10-23","price_per_gram":1.7439850647179098,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:48:14Z","recorded_at":"2026-10-23T15:48:31.953Z","day":"2026-10-23","price_per_gram":128.59976804908192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:56:13Z","recorded_at":"2026-10-23T15:56:40.599Z","day":"2026-10-23","price_per_gram":1.7480681773813789,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:56:14Z","recorded_at":"2026-10-23T15:56:40.599Z","day":"2026-10-23","price_per_gram":128.78624395456652,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:57:43Z","recorded_at":"2026-10-23T15:58:00.975Z","day":"2026-10-23","price_per_gram":1.7482932326073592,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:57:44Z","recorded_at":"2026-10-23T15:58:00.975Z","day":"2026-10-23","price_per_gram":128.79267252849368,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T15:58:43Z","recorded_at":"2026-10-23T15:59:00.549Z","day":"2026-10-23","price_per_gram":1.7481968446691465,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T15:58:44Z","recorded_at":"2026-10-23T15:59:00.549Z","day":"2026-10-23","price_per_gram":128.808747901778,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:00:46Z","recorded_at":"2026-10-23T16:01:15.457Z","day":"2026-10-23","price_per_gram":128.7540932079979,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:01:14Z","recorded_at":"2026-10-23T16:01:15.457Z","day":"2026-10-23","price_per_gram":1.7448531670260092,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:03:44Z","recorded_at":"2026-10-23T16:04:08.829Z","day":"2026-10-23","price_per_gram":1.7436315029578944,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:03:44Z","recorded_at":"2026-10-23T16:04:08.829Z","day":"2026-10-23","price_per_gram":128.6962202887878,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:06:43Z","recorded_at":"2026-10-23T16:07:10.685Z","day":"2026-10-23","price_per_gram":1.74514249159438,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:06:44Z","recorded_at":"2026-10-23T16:07:10.685Z","day":"2026-10-23","price_per_gram":128.74444640864073,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:22:13Z","recorded_at":"2026-10-23T16:22:28.333Z","day":"2026-10-23","price_per_gram":1.7446923811424195,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:22:14Z","recorded_at":"2026-10-23T16:22:28.333Z","day":"2026-10-23","price_per_gram":128.75088285950076,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:29:13Z","recorded_at":"2026-10-23T16:29:40.481Z","day":"2026-10-23","price_per_gram":1.7430848759647346,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:29:14Z","recorded_at":"2026-10-23T16:29:40.481Z","day":"2026-10-23","price_per_gram":128.6962202887878,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:32:13Z","recorded_at":"2026-10-23T16:32:16.924Z","day":"2026-10-23","price_per_gram":1.7421203857184222,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:32:14Z","recorded_at":"2026-10-23T16:32:16.924Z","day":"2026-10-23","price_per_gram":128.6415655950077,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:33:43Z","recorded_at":"2026-10-23T16:34:11.257Z","day":"2026-10-23","price_per_gram":1.741541607978694,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:33:44Z","recorded_at":"2026-10-23T16:34:11.257Z","day":"2026-10-23","price_per_gram":128.6254902217234,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:37:43Z","recorded_at":"2026-10-23T16:38:10.844Z","day":"2026-10-23","price_per_gram":1.7436315029578944,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:37:44Z","recorded_at":"2026-10-23T16:38:10.844Z","day":"2026-10-23","price_per_gram":128.65443061979488,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:38:13Z","recorded_at":"2026-10-23T16:38:16.753Z","day":"2026-10-23","price_per_gram":1.7420559877730455,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:38:14Z","recorded_at":"2026-10-23T16:38:16.753Z","day":"2026-10-23","price_per_gram":128.61906164779623,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:39:13Z","recorded_at":"2026-10-23T16:39:16.127Z","day":"2026-10-23","price_per_gram":1.743052725218166,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:39:14Z","recorded_at":"2026-10-23T16:39:16.127Z","day":"2026-10-23","price_per_gram":128.6415655950077,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:40:43Z","recorded_at":"2026-10-23T16:40:55.074Z","day":"2026-10-23","price_per_gram":1.7437278908961071,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:40:44Z","recorded_at":"2026-10-23T16:40:55.074Z","day":"2026-10-23","price_per_gram":128.65443061979488,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:43:14Z","recorded_at":"2026-10-23T16:43:42.533Z","day":"2026-10-23","price_per_gram":1.7449174363684,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:43:14Z","recorded_at":"2026-10-23T16:43:42.533Z","day":"2026-10-23","price_per_gram":128.7540932079979,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:46:13Z","recorded_at":"2026-10-23T16:46:27.984Z","day":"2026-10-23","price_per_gram":1.7465571887448932,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:46:15Z","recorded_at":"2026-10-23T16:46:27.984Z","day":"2026-10-23","price_per_gram":128.8248232750623,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:48:44Z","recorded_at":"2026-10-23T16:49:14.070Z","day":"2026-10-23","price_per_gram":128.7701685812822,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:49:13Z","recorded_at":"2026-10-23T16:49:14.070Z","day":"2026-10-23","price_per_gram":1.7435028356701268,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:49:44Z","recorded_at":"2026-10-23T16:50:00.528Z","day":"2026-10-23","price_per_gram":1.7435028356701268,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:49:44Z","recorded_at":"2026-10-23T16:50:00.528Z","day":"2026-10-23","price_per_gram":128.7412360601436,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:51:44Z","recorded_at":"2026-10-23T16:51:59.435Z","day":"2026-10-23","price_per_gram":1.7440816134098553,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:51:45Z","recorded_at":"2026-10-23T16:51:59.435Z","day":"2026-10-23","price_per_gram":128.7412360601436,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:54:13Z","recorded_at":"2026-10-23T16:54:39.245Z","day":"2026-10-23","price_per_gram":1.7409951095885203,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:54:14Z","recorded_at":"2026-10-23T16:54:39.245Z","day":"2026-10-23","price_per_gram":128.67371634157632,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:57:44Z","recorded_at":"2026-10-23T16:57:55.554Z","day":"2026-10-23","price_per_gram":1.741059378930911,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:57:44Z","recorded_at":"2026-10-23T16:57:55.554Z","day":"2026-10-23","price_per_gram":128.6447838204377,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T16:59:44Z","recorded_at":"2026-10-23T17:00:08.090Z","day":"2026-10-23","price_per_gram":1.7412844341568914,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T16:59:44Z","recorded_at":"2026-10-23T17:00:08.090Z","day":"2026-10-23","price_per_gram":128.67050599307922,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:02:43Z","recorded_at":"2026-10-23T17:02:55.302Z","day":"2026-10-23","price_per_gram":1.7425704961703832,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:02:44Z","recorded_at":"2026-10-23T17:02:55.302Z","day":"2026-10-23","price_per_gram":128.67693456700636,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:12:14Z","recorded_at":"2026-10-23T17:12:33.662Z","day":"2026-10-23","price_per_gram":1.7413487034992823,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:12:14Z","recorded_at":"2026-10-23T17:12:33.662Z","day":"2026-10-23","price_per_gram":128.56761730251327,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:20:14Z","recorded_at":"2026-10-23T17:20:39.579Z","day":"2026-10-23","price_per_gram":1.7371691707468537,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:20:15Z","recorded_at":"2026-10-23T17:20:39.579Z","day":"2026-10-23","price_per_gram":128.4293753938145,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:31:43Z","recorded_at":"2026-10-23T17:32:14.373Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:32:43Z","recorded_at":"2026-10-23T17:32:47.965Z","day":"2026-10-23","price_per_gram":1.7371369235480452,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:32:44Z","recorded_at":"2026-10-23T17:32:47.965Z","day":"2026-10-23","price_per_gram":128.46795471431028,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:34:13Z","recorded_at":"2026-10-23T17:34:37.658Z","day":"2026-10-23","price_per_gram":1.7381979303355566,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:34:14Z","recorded_at":"2026-10-23T17:34:37.658Z","day":"2026-10-23","price_per_gram":128.50975226023607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:36:44Z","recorded_at":"2026-10-23T17:36:47.046Z","day":"2026-10-23","price_per_gram":1.7372013214934223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:36:44Z","recorded_at":"2026-10-23T17:36:47.046Z","day":"2026-10-23","price_per_gram":128.4711650628074,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:38:13Z","recorded_at":"2026-10-23T17:38:18.689Z","day":"2026-10-23","price_per_gram":1.7368154803838523,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:38:14Z","recorded_at":"2026-10-23T17:38:18.689Z","day":"2026-10-23","price_per_gram":128.43580396774163,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:39:43Z","recorded_at":"2026-10-23T17:39:47.645Z","day":"2026-10-23","price_per_gram":1.7371369235480452,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:39:44Z","recorded_at":"2026-10-23T17:39:47.645Z","day":"2026-10-23","price_per_gram":128.4293753938145,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:41:13Z","recorded_at":"2026-10-23T17:41:28.592Z","day":"2026-10-23","price_per_gram":1.7358509901375399,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:41:14Z","recorded_at":"2026-10-23T17:41:28.592Z","day":"2026-10-23","price_per_gram":128.34899852739292,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:44:14Z","recorded_at":"2026-10-23T17:44:18.139Z","day":"2026-10-23","price_per_gram":1.736976266267442,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:44:14Z","recorded_at":"2026-10-23T17:44:18.139Z","day":"2026-10-23","price_per_gram":128.41972859445733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:46:44Z","recorded_at":"2026-10-23T17:46:59.695Z","day":"2026-10-23","price_per_gram":1.738005025856145,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:46:44Z","recorded_at":"2026-10-23T17:46:59.695Z","day":"2026-10-23","price_per_gram":128.44223254166877,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:49:13Z","recorded_at":"2026-10-23T17:49:43.817Z","day":"2026-10-23","price_per_gram":1.7390660326436562,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:49:14Z","recorded_at":"2026-10-23T17:49:43.817Z","day":"2026-10-23","price_per_gram":128.46795471431028,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:51:44Z","recorded_at":"2026-10-23T17:51:49.451Z","day":"2026-10-23","price_per_gram":1.7409307116431434,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:51:44Z","recorded_at":"2026-10-23T17:51:49.451Z","day":"2026-10-23","price_per_gram":128.56118872858613,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:52:14Z","recorded_at":"2026-10-23T17:52:23.226Z","day":"2026-10-23","price_per_gram":1.740705656417163,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:52:14Z","recorded_at":"2026-10-23T17:52:23.226Z","day":"2026-10-23","price_per_gram":128.55154192922896,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T17:54:44Z","recorded_at":"2026-10-23T17:55:11.398Z","day":"2026-10-23","price_per_gram":1.741091497526733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T17:54:44Z","recorded_at":"2026-10-23T17:55:11.398Z","day":"2026-10-23","price_per_gram":128.56761730251327,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:00:14Z","recorded_at":"2026-10-23T18:00:32.643Z","day":"2026-10-23","price_per_gram":1.7416381245198929,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:00:14Z","recorded_at":"2026-10-23T18:00:32.643Z","day":"2026-10-23","price_per_gram":128.63191879565053,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:01:14Z","recorded_at":"2026-10-23T18:01:31.340Z","day":"2026-10-23","price_per_gram":1.7402878253147571,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:01:14Z","recorded_at":"2026-10-23T18:01:31.340Z","day":"2026-10-23","price_per_gram":128.5869109012276,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:02:44Z","recorded_at":"2026-10-23T18:03:08.121Z","day":"2026-10-23","price_per_gram":1.740673537821341,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:02:44Z","recorded_at":"2026-10-23T18:03:08.121Z","day":"2026-10-23","price_per_gram":128.61906164779623,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:11:44Z","recorded_at":"2026-10-23T18:11:54.750Z","day":"2026-10-23","price_per_gram":1.7399983721433998,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:11:44Z","recorded_at":"2026-10-23T18:11:54.750Z","day":"2026-10-23","price_per_gram":128.557978380089,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:12:44Z","recorded_at":"2026-10-23T18:12:55.979Z","day":"2026-10-23","price_per_gram":1.740416331848792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:12:44Z","recorded_at":"2026-10-23T18:12:55.979Z","day":"2026-10-23","price_per_gram":128.58048232730047,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:15:44Z","recorded_at":"2026-10-23T18:15:49.417Z","day":"2026-10-23","price_per_gram":1.741091497526733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:15:45Z","recorded_at":"2026-10-23T18:15:49.417Z","day":"2026-10-23","price_per_gram":128.6126330738691,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:26:14Z","recorded_at":"2026-10-23T18:26:16.594Z","day":"2026-10-23","price_per_gram":1.7417666632046742,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:26:14Z","recorded_at":"2026-10-23T18:26:16.594Z","day":"2026-10-23","price_per_gram":128.66085919372205,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:32:14Z","recorded_at":"2026-10-23T18:32:35.976Z","day":"2026-10-23","price_per_gram":1.7420882349718538,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:32:14Z","recorded_at":"2026-10-23T18:32:35.976Z","day":"2026-10-23","price_per_gram":128.65121239436488,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:34:44Z","recorded_at":"2026-10-23T18:34:47.997Z","day":"2026-10-23","price_per_gram":1.7429884558757753,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:34:45Z","recorded_at":"2026-10-23T18:34:47.997Z","day":"2026-10-23","price_per_gram":128.67371634157632,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:38:14Z","recorded_at":"2026-10-23T18:38:44.015Z","day":"2026-10-23","price_per_gram":1.7405449991365596,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:38:14Z","recorded_at":"2026-10-23T18:38:44.015Z","day":"2026-10-23","price_per_gram":128.59976804908192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:39:14Z","recorded_at":"2026-10-23T18:39:37.243Z","day":"2026-10-23","price_per_gram":1.7403199439105792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:39:14Z","recorded_at":"2026-10-23T18:39:37.243Z","day":"2026-10-23","price_per_gram":128.59655770058478,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:39:44Z","recorded_at":"2026-10-23T18:39:47.942Z","day":"2026-10-23","price_per_gram":1.7403199439105792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:39:44Z","recorded_at":"2026-10-23T18:39:47.942Z","day":"2026-10-23","price_per_gram":128.59655770058478,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:40:44Z","recorded_at":"2026-10-23T18:40:45.206Z","day":"2026-10-23","price_per_gram":1.7383587162191465,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:40:45Z","recorded_at":"2026-10-23T18:40:45.206Z","day":"2026-10-23","price_per_gram":128.49367688695176,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:44:14Z","recorded_at":"2026-10-23T18:44:19.598Z","day":"2026-10-23","price_per_gram":1.7400948886845988,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:44:14Z","recorded_at":"2026-10-23T18:44:19.598Z","day":"2026-10-23","price_per_gram":128.54833158073183,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:46:44Z","recorded_at":"2026-10-23T18:47:11.185Z","day":"2026-10-23","price_per_gram":1.7391303019860467,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:46:45Z","recorded_at":"2026-10-23T18:47:11.185Z","day":"2026-10-23","price_per_gram":128.5161808341632,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:49:44Z","recorded_at":"2026-10-23T18:50:02.385Z","day":"2026-10-23","price_per_gram":1.739644778232638,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:49:44Z","recorded_at":"2026-10-23T18:50:02.385Z","day":"2026-10-23","price_per_gram":128.54511335530182,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:52:44Z","recorded_at":"2026-10-23T18:52:54.311Z","day":"2026-10-23","price_per_gram":1.7393876044108356,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:52:45Z","recorded_at":"2026-10-23T18:52:54.311Z","day":"2026-10-23","price_per_gram":128.53546655594465,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:55:14Z","recorded_at":"2026-10-23T18:55:39.799Z","day":"2026-10-23","price_per_gram":1.7393876044108356,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:55:15Z","recorded_at":"2026-10-23T18:55:39.799Z","day":"2026-10-23","price_per_gram":128.53868478137466,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T18:58:14Z","recorded_at":"2026-10-23T18:58:34.567Z","day":"2026-10-23","price_per_gram":1.7397411983215973,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T18:58:16Z","recorded_at":"2026-10-23T18:58:34.567Z","day":"2026-10-23","price_per_gram":128.52582763352038,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:01:14Z","recorded_at":"2026-10-23T19:01:23.774Z","day":"2026-10-23","price_per_gram":1.7393553250612805,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:01:15Z","recorded_at":"2026-10-23T19:01:23.774Z","day":"2026-10-23","price_per_gram":128.50975226023607,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:04:14Z","recorded_at":"2026-10-23T19:04:15.956Z","day":"2026-10-23","price_per_gram":1.7403199439105792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:04:14Z","recorded_at":"2026-10-23T19:04:15.956Z","day":"2026-10-23","price_per_gram":128.53868478137466,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:05:44Z","recorded_at":"2026-10-23T19:05:49.033Z","day":"2026-10-23","price_per_gram":1.740416331848792,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:05:45Z","recorded_at":"2026-10-23T19:05:49.033Z","day":"2026-10-23","price_per_gram":128.54511335530182,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:32:14Z","recorded_at":"2026-10-23T19:32:16.578Z","day":"2026-10-23","price_per_gram":1.7407700543625402,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:32:15Z","recorded_at":"2026-10-23T19:32:16.578Z","day":"2026-10-23","price_per_gram":128.59012912665764,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:33:14Z","recorded_at":"2026-10-23T19:33:35.082Z","day":"2026-10-23","price_per_gram":1.7408664423007527,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:33:15Z","recorded_at":"2026-10-23T19:33:35.082Z","day":"2026-10-23","price_per_gram":128.60298627451192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:34:14Z","recorded_at":"2026-10-23T19:34:23.787Z","day":"2026-10-23","price_per_gram":1.7400627700887767,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:34:15Z","recorded_at":"2026-10-23T19:34:23.787Z","day":"2026-10-23","price_per_gram":128.5869109012276,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:37:44Z","recorded_at":"2026-10-23T19:38:12.537Z","day":"2026-10-23","price_per_gram":1.7402555459652023,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:37:45Z","recorded_at":"2026-10-23T19:38:12.537Z","day":"2026-10-23","price_per_gram":128.59976804908192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:38:44Z","recorded_at":"2026-10-23T19:39:12.376Z","day":"2026-10-23","price_per_gram":1.7406092684789505,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:38:45Z","recorded_at":"2026-10-23T19:39:12.376Z","day":"2026-10-23","price_per_gram":128.6126330738691,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:40:44Z","recorded_at":"2026-10-23T19:40:50.405Z","day":"2026-10-23","price_per_gram":1.7409629909926982,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:40:44Z","recorded_at":"2026-10-23T19:40:50.405Z","day":"2026-10-23","price_per_gram":128.66406954221915,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:41:44Z","recorded_at":"2026-10-23T19:41:58.115Z","day":"2026-10-23","price_per_gram":1.739644778232638,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:41:44Z","recorded_at":"2026-10-23T19:41:58.115Z","day":"2026-10-23","price_per_gram":128.59655770058478,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:43:14Z","recorded_at":"2026-10-23T19:43:37.063Z","day":"2026-10-23","price_per_gram":1.7397411983215973,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:43:15Z","recorded_at":"2026-10-23T19:43:37.063Z","day":"2026-10-23","price_per_gram":128.61584342236623,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:46:14Z","recorded_at":"2026-10-23T19:46:19.466Z","day":"2026-10-23","price_per_gram":1.7395161430956168,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:46:14Z","recorded_at":"2026-10-23T19:46:19.466Z","day":"2026-10-23","price_per_gram":128.63835524651057,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:48:44Z","recorded_at":"2026-10-23T19:49:04.449Z","day":"2026-10-23","price_per_gram":1.7394839923490484,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:48:45Z","recorded_at":"2026-10-23T19:49:04.449Z","day":"2026-10-23","price_per_gram":128.61584342236623,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:51:44Z","recorded_at":"2026-10-23T19:51:49.247Z","day":"2026-10-23","price_per_gram":1.7391946677806773,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:51:44Z","recorded_at":"2026-10-23T19:51:49.247Z","day":"2026-10-23","price_per_gram":128.6287084471534,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:52:44Z","recorded_at":"2026-10-23T19:52:56.769Z","day":"2026-10-23","price_per_gram":1.7392910878696366,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:52:44Z","recorded_at":"2026-10-23T19:52:56.769Z","day":"2026-10-23","price_per_gram":128.64799416893484,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:54:14Z","recorded_at":"2026-10-23T19:54:28.035Z","day":"2026-10-23","price_per_gram":1.7393553250612805,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:54:14Z","recorded_at":"2026-10-23T19:54:28.035Z","day":"2026-10-23","price_per_gram":128.68014491550346,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:58:44Z","recorded_at":"2026-10-23T19:58:49.110Z","day":"2026-10-23","price_per_gram":1.7385195021027362,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:58:45Z","recorded_at":"2026-10-23T19:58:49.110Z","day":"2026-10-23","price_per_gram":128.65443061979488,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T19:59:44Z","recorded_at":"2026-10-23T19:59:54.645Z","day":"2026-10-23","price_per_gram":1.7388409774176758,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T19:59:45Z","recorded_at":"2026-10-23T19:59:54.645Z","day":"2026-10-23","price_per_gram":128.66085919372205,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:02:14Z","recorded_at":"2026-10-23T20:02:18.752Z","day":"2026-10-23","price_per_gram":1.738422985561537,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:02:15Z","recorded_at":"2026-10-23T20:02:18.752Z","day":"2026-10-23","price_per_gram":128.60298627451192,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:03:44Z","recorded_at":"2026-10-23T20:04:13.650Z","day":"2026-10-23","price_per_gram":1.7379407565137541,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:03:45Z","recorded_at":"2026-10-23T20:04:13.650Z","day":"2026-10-23","price_per_gram":128.57726410187044,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:13:14Z","recorded_at":"2026-10-23T20:13:21.657Z","day":"2026-10-23","price_per_gram":1.737008384863264,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:13:15Z","recorded_at":"2026-10-23T20:13:21.657Z","day":"2026-10-23","price_per_gram":128.52582763352038,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:15:15Z","recorded_at":"2026-10-23T20:15:45.098Z","day":"2026-10-23","price_per_gram":128.52582763352038,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:15:44Z","recorded_at":"2026-10-23T20:15:45.098Z","day":"2026-10-23","price_per_gram":1.7373619787740258,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:16:44Z","recorded_at":"2026-10-23T20:16:59.648Z","day":"2026-10-23","price_per_gram":1.7372977094316349,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:16:45Z","recorded_at":"2026-10-23T20:16:59.648Z","day":"2026-10-23","price_per_gram":128.53868478137466,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:20:14Z","recorded_at":"2026-10-23T20:20:33.412Z","day":"2026-10-23","price_per_gram":1.7376835505412052,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:20:15Z","recorded_at":"2026-10-23T20:20:33.412Z","day":"2026-10-23","price_per_gram":128.54511335530182,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:22:14Z","recorded_at":"2026-10-23T20:22:16.470Z","day":"2026-10-23","price_per_gram":1.7372013214934223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:22:15Z","recorded_at":"2026-10-23T20:22:16.470Z","day":"2026-10-23","price_per_gram":128.51296260873318,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:32:15Z","recorded_at":"2026-10-23T20:32:24.070Z","day":"2026-10-23","price_per_gram":1.7372013214934223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:32:16Z","recorded_at":"2026-10-23T20:32:24.070Z","day":"2026-10-23","price_per_gram":128.51939118266034,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:34:14Z","recorded_at":"2026-10-23T20:34:29.153Z","day":"2026-10-23","price_per_gram":1.7370405356098326,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:34:15Z","recorded_at":"2026-10-23T20:34:29.153Z","day":"2026-10-23","price_per_gram":128.51296260873318,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:37:44Z","recorded_at":"2026-10-23T20:38:13.655Z","day":"2026-10-23","price_per_gram":1.7368475989796743,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:37:45Z","recorded_at":"2026-10-23T20:38:13.655Z","day":"2026-10-23","price_per_gram":128.46473648888025,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:39:14Z","recorded_at":"2026-10-23T20:39:21.499Z","day":"2026-10-23","price_per_gram":1.736494037219659,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:39:15Z","recorded_at":"2026-10-23T20:39:21.499Z","day":"2026-10-23","price_per_gram":128.47438328823742,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:40:44Z","recorded_at":"2026-10-23T20:40:53.515Z","day":"2026-10-23","price_per_gram":1.7364296392742822,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:40:45Z","recorded_at":"2026-10-23T20:40:53.515Z","day":"2026-10-23","price_per_gram":128.48081186216456,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:43:14Z","recorded_at":"2026-10-23T20:43:38.701Z","day":"2026-10-23","price_per_gram":1.7354651490279698,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:43:15Z","recorded_at":"2026-10-23T20:43:38.701Z","day":"2026-10-23","price_per_gram":128.41972859445733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:46:14Z","recorded_at":"2026-10-23T20:46:20.913Z","day":"2026-10-23","price_per_gram":1.7359795288223212,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:46:15Z","recorded_at":"2026-10-23T20:46:20.913Z","day":"2026-10-23","price_per_gram":128.43580396774163,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:48:44Z","recorded_at":"2026-10-23T20:49:05.394Z","day":"2026-10-23","price_per_gram":1.7352400938019894,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:48:45Z","recorded_at":"2026-10-23T20:49:05.394Z","day":"2026-10-23","price_per_gram":128.41008179510015,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:51:44Z","recorded_at":"2026-10-23T20:51:49.027Z","day":"2026-10-23","price_per_gram":1.7359473780757528,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:51:45Z","recorded_at":"2026-10-23T20:51:49.027Z","day":"2026-10-23","price_per_gram":128.4583079149531,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:54:14Z","recorded_at":"2026-10-23T20:54:26.124Z","day":"2026-10-23","price_per_gram":1.737104804952223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:54:15Z","recorded_at":"2026-10-23T20:54:26.124Z","day":"2026-10-23","price_per_gram":128.53868478137466,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:55:44Z","recorded_at":"2026-10-23T20:56:03.120Z","day":"2026-10-23","price_per_gram":1.7383908669657149,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:55:45Z","recorded_at":"2026-10-23T20:56:03.120Z","day":"2026-10-23","price_per_gram":128.5740537533733,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:57:44Z","recorded_at":"2026-10-23T20:58:06.873Z","day":"2026-10-23","price_per_gram":1.7381015423973438,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:57:45Z","recorded_at":"2026-10-23T20:58:06.873Z","day":"2026-10-23","price_per_gram":128.54833158073183,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:59:14Z","recorded_at":"2026-10-23T20:59:39.072Z","day":"2026-10-23","price_per_gram":1.7372013214934223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:59:15Z","recorded_at":"2026-10-23T20:59:39.072Z","day":"2026-10-23","price_per_gram":128.5001054608789,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T20:59:44Z","recorded_at":"2026-10-23T20:59:47.441Z","day":"2026-10-23","price_per_gram":1.7372013214934223,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T20:59:45Z","recorded_at":"2026-10-23T20:59:47.441Z","day":"2026-10-23","price_per_gram":128.5001054608789,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:02:14Z","recorded_at":"2026-10-23T21:02:25.823Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:02:15Z","recorded_at":"2026-10-23T21:02:25.823Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:20:44Z","recorded_at":"2026-10-23T21:20:47.886Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:20:45Z","recorded_at":"2026-10-23T21:20:47.886Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:27:14Z","recorded_at":"2026-10-23T21:27:35.031Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:27:15Z","recorded_at":"2026-10-23T21:27:35.031Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:31:44Z","recorded_at":"2026-10-23T21:32:02.580Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:31:45Z","recorded_at":"2026-10-23T21:32:02.580Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:33:44Z","recorded_at":"2026-10-23T21:34:01.449Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:33:45Z","recorded_at":"2026-10-23T21:34:01.449Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:36:15Z","recorded_at":"2026-10-23T21:36:28.243Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:36:15Z","recorded_at":"2026-10-23T21:36:28.243Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:37:44Z","recorded_at":"2026-10-23T21:37:53.802Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:37:45Z","recorded_at":"2026-10-23T21:37:53.802Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:38:44Z","recorded_at":"2026-10-23T21:38:52.922Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:38:45Z","recorded_at":"2026-10-23T21:38:52.922Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:40:14Z","recorded_at":"2026-10-23T21:40:27.654Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:40:15Z","recorded_at":"2026-10-23T21:40:27.654Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:41:45Z","recorded_at":"2026-10-23T21:41:57.322Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:41:47Z","recorded_at":"2026-10-23T21:41:57.322Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:42:44Z","recorded_at":"2026-10-23T21:43:10.066Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:42:45Z","recorded_at":"2026-10-23T21:43:10.066Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:45:44Z","recorded_at":"2026-10-23T21:45:52.859Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:45:45Z","recorded_at":"2026-10-23T21:45:52.859Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:48:14Z","recorded_at":"2026-10-23T21:48:34.154Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:48:15Z","recorded_at":"2026-10-23T21:48:34.154Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:51:14Z","recorded_at":"2026-10-23T21:51:16.973Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:51:15Z","recorded_at":"2026-10-23T21:51:16.973Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:52:14Z","recorded_at":"2026-10-23T21:52:34.224Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:52:15Z","recorded_at":"2026-10-23T21:52:34.224Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:53:44Z","recorded_at":"2026-10-23T21:53:54.563Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:53:45Z","recorded_at":"2026-10-23T21:53:54.563Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:56:14Z","recorded_at":"2026-10-23T21:56:37.423Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:56:15Z","recorded_at":"2026-10-23T21:56:37.423Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T21:58:45Z","recorded_at":"2026-10-23T21:59:13.645Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T21:58:45Z","recorded_at":"2026-10-23T21:59:13.645Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:01:44Z","recorded_at":"2026-10-23T22:01:50.167Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:01:45Z","recorded_at":"2026-10-23T22:01:50.167Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:32:15Z","recorded_at":"2026-10-23T22:32:22.055Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:32:15Z","recorded_at":"2026-10-23T22:32:22.055Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:34:14Z","recorded_at":"2026-10-23T22:34:21.956Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:34:15Z","recorded_at":"2026-10-23T22:34:21.956Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:37:44Z","recorded_at":"2026-10-23T22:37:50.693Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:37:45Z","recorded_at":"2026-10-23T22:37:50.693Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:38:15Z","recorded_at":"2026-10-23T22:38:24.052Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:38:15Z","recorded_at":"2026-10-23T22:38:24.052Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:38:44Z","recorded_at":"2026-10-23T22:38:52.558Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:38:45Z","recorded_at":"2026-10-23T22:38:52.558Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:39:14Z","recorded_at":"2026-10-23T22:39:29.648Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:39:15Z","recorded_at":"2026-10-23T22:39:29.648Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:40:45Z","recorded_at":"2026-10-23T22:41:05.995Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:40:46Z","recorded_at":"2026-10-23T22:41:05.995Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:43:44Z","recorded_at":"2026-10-23T22:43:52.223Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:43:45Z","recorded_at":"2026-10-23T22:43:52.223Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:46:14Z","recorded_at":"2026-10-23T22:46:37.706Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:46:15Z","recorded_at":"2026-10-23T22:46:37.706Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:49:15Z","recorded_at":"2026-10-23T22:49:21.822Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:49:15Z","recorded_at":"2026-10-23T22:49:21.822Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:51:44Z","recorded_at":"2026-10-23T22:52:08.044Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:51:45Z","recorded_at":"2026-10-23T22:52:08.044Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:54:44Z","recorded_at":"2026-10-23T22:54:48.369Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:54:45Z","recorded_at":"2026-10-23T22:54:48.369Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:57:46Z","recorded_at":"2026-10-23T22:58:16.294Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:58:15Z","recorded_at":"2026-10-23T22:58:16.294Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T22:59:45Z","recorded_at":"2026-10-23T23:00:15.218Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T22:59:46Z","recorded_at":"2026-10-23T23:00:15.218Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:02:45Z","recorded_at":"2026-10-23T23:02:55.353Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:02:45Z","recorded_at":"2026-10-23T23:02:55.353Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:32:15Z","recorded_at":"2026-10-23T23:32:32.035Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:32:15Z","recorded_at":"2026-10-23T23:32:32.035Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:34:15Z","recorded_at":"2026-10-23T23:34:35.528Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:34:15Z","recorded_at":"2026-10-23T23:34:35.528Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:38:16Z","recorded_at":"2026-10-23T23:38:20.751Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:38:16Z","recorded_at":"2026-10-23T23:38:20.751Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:39:15Z","recorded_at":"2026-10-23T23:39:20.463Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:39:15Z","recorded_at":"2026-10-23T23:39:20.463Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:41:15Z","recorded_at":"2026-10-23T23:41:22.701Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:41:15Z","recorded_at":"2026-10-23T23:41:22.701Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:43:45Z","recorded_at":"2026-10-23T23:44:11.679Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:43:45Z","recorded_at":"2026-10-23T23:44:11.679Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:46:45Z","recorded_at":"2026-10-23T23:47:02.746Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:46:45Z","recorded_at":"2026-10-23T23:47:02.746Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:47:15Z","recorded_at":"2026-10-23T23:47:21.084Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:47:15Z","recorded_at":"2026-10-23T23:47:21.084Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:49:45Z","recorded_at":"2026-10-23T23:49:52.353Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:49:47Z","recorded_at":"2026-10-23T23:49:52.353Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:55:15Z","recorded_at":"2026-10-23T23:55:23.718Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:55:15Z","recorded_at":"2026-10-23T23:55:23.718Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:56:15Z","recorded_at":"2026-10-23T23:56:23.420Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:56:15Z","recorded_at":"2026-10-23T23:56:23.420Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-23T23:57:45Z","recorded_at":"2026-10-23T23:58:01.065Z","day":"2026-10-23","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-23T23:57:45Z","recorded_at":"2026-10-23T23:58:01.065Z","day":"2026-10-23","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:03:15Z","recorded_at":"2026-10-24T00:03:40.520Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:03:15Z","recorded_at":"2026-10-24T00:03:40.520Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:03:45Z","recorded_at":"2026-10-24T00:03:54.786Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:03:45Z","recorded_at":"2026-10-24T00:03:54.786Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:07:15Z","recorded_at":"2026-10-24T00:07:30.583Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:07:15Z","recorded_at":"2026-10-24T00:07:30.583Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:08:15Z","recorded_at":"2026-10-24T00:08:27.246Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:08:15Z","recorded_at":"2026-10-24T00:08:27.246Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:09:15Z","recorded_at":"2026-10-24T00:09:30.554Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:09:16Z","recorded_at":"2026-10-24T00:09:30.554Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:18:45Z","recorded_at":"2026-10-24T00:18:49.835Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:18:45Z","recorded_at":"2026-10-24T00:18:49.835Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:24:15Z","recorded_at":"2026-10-24T00:24:28.940Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:24:16Z","recorded_at":"2026-10-24T00:24:28.940Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:28:45Z","recorded_at":"2026-10-24T00:29:01.734Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:28:45Z","recorded_at":"2026-10-24T00:29:01.734Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:29:15Z","recorded_at":"2026-10-24T00:29:27.119Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:29:15Z","recorded_at":"2026-10-24T00:29:27.119Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:29:45Z","recorded_at":"2026-10-24T00:29:46.976Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:29:45Z","recorded_at":"2026-10-24T00:29:46.976Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:32:15Z","recorded_at":"2026-10-24T00:32:20.219Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:32:15Z","recorded_at":"2026-10-24T00:32:20.219Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:34:15Z","recorded_at":"2026-10-24T00:34:40.454Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:34:15Z","recorded_at":"2026-10-24T00:34:40.454Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:35:15Z","recorded_at":"2026-10-24T00:35:35.964Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:35:16Z","recorded_at":"2026-10-24T00:35:35.964Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:38:15Z","recorded_at":"2026-10-24T00:38:21.248Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:38:15Z","recorded_at":"2026-10-24T00:38:21.248Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:39:45Z","recorded_at":"2026-10-24T00:40:00.515Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:39:45Z","recorded_at":"2026-10-24T00:40:00.515Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:40:45Z","recorded_at":"2026-10-24T00:41:08.071Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:40:45Z","recorded_at":"2026-10-24T00:41:08.071Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:43:45Z","recorded_at":"2026-10-24T00:43:58.227Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:43:46Z","recorded_at":"2026-10-24T00:43:58.227Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:46:45Z","recorded_at":"2026-10-24T00:46:48.899Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:46:46Z","recorded_at":"2026-10-24T00:46:48.899Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:47:15Z","recorded_at":"2026-10-24T00:47:35.996Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:47:16Z","recorded_at":"2026-10-24T00:47:35.996Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:49:15Z","recorded_at":"2026-10-24T00:49:36.396Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:49:16Z","recorded_at":"2026-10-24T00:49:36.396Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:52:15Z","recorded_at":"2026-10-24T00:52:26.556Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:52:15Z","recorded_at":"2026-10-24T00:52:26.556Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:53:15Z","recorded_at":"2026-10-24T00:53:20.967Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:53:15Z","recorded_at":"2026-10-24T00:53:20.967Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T00:54:45Z","recorded_at":"2026-10-24T00:55:12.565Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T00:54:45Z","recorded_at":"2026-10-24T00:55:12.565Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:00:15Z","recorded_at":"2026-10-24T01:00:36.845Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:00:16Z","recorded_at":"2026-10-24T01:00:36.845Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:01:15Z","recorded_at":"2026-10-24T01:01:36.617Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:01:16Z","recorded_at":"2026-10-24T01:01:36.617Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:03:15Z","recorded_at":"2026-10-24T01:03:38.501Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:03:15Z","recorded_at":"2026-10-24T01:03:38.501Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:12:45Z","recorded_at":"2026-10-24T01:13:13.811Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:12:45Z","recorded_at":"2026-10-24T01:13:13.811Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:18:45Z","recorded_at":"2026-10-24T01:18:57.945Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:18:45Z","recorded_at":"2026-10-24T01:18:57.945Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:23:15Z","recorded_at":"2026-10-24T01:23:24.734Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:23:15Z","recorded_at":"2026-10-24T01:23:24.734Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:26:15Z","recorded_at":"2026-10-24T01:26:26.622Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:26:16Z","recorded_at":"2026-10-24T01:26:26.622Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:32:15Z","recorded_at":"2026-10-24T01:32:23.939Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:32:16Z","recorded_at":"2026-10-24T01:32:23.939Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:34:15Z","recorded_at":"2026-10-24T01:34:17.858Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:34:15Z","recorded_at":"2026-10-24T01:34:17.858Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:37:45Z","recorded_at":"2026-10-24T01:38:14.936Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:37:46Z","recorded_at":"2026-10-24T01:38:14.936Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:38:45Z","recorded_at":"2026-10-24T01:39:15.423Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:38:46Z","recorded_at":"2026-10-24T01:39:15.423Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:40:45Z","recorded_at":"2026-10-24T01:40:49.797Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:40:46Z","recorded_at":"2026-10-24T01:40:49.797Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:43:15Z","recorded_at":"2026-10-24T01:43:30.493Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:43:16Z","recorded_at":"2026-10-24T01:43:30.493Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:45:45Z","recorded_at":"2026-10-24T01:46:06.759Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:45:46Z","recorded_at":"2026-10-24T01:46:06.759Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:46:15Z","recorded_at":"2026-10-24T01:46:23.258Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:46:16Z","recorded_at":"2026-10-24T01:46:23.258Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:48:45Z","recorded_at":"2026-10-24T01:48:46.936Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:48:46Z","recorded_at":"2026-10-24T01:48:46.936Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:51:15Z","recorded_at":"2026-10-24T01:51:23.268Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:51:16Z","recorded_at":"2026-10-24T01:51:23.268Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:53:45Z","recorded_at":"2026-10-24T01:53:56.263Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:53:46Z","recorded_at":"2026-10-24T01:53:56.263Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:56:15Z","recorded_at":"2026-10-24T01:56:35.912Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:56:20Z","recorded_at":"2026-10-24T01:56:35.912Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T01:58:45Z","recorded_at":"2026-10-24T01:59:08.935Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T01:58:46Z","recorded_at":"2026-10-24T01:59:08.935Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:01:15Z","recorded_at":"2026-10-24T02:01:43.190Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:01:16Z","recorded_at":"2026-10-24T02:01:43.190Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:02:15Z","recorded_at":"2026-10-24T02:02:28.862Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:02:16Z","recorded_at":"2026-10-24T02:02:28.862Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:05:15Z","recorded_at":"2026-10-24T02:05:37.772Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:05:16Z","recorded_at":"2026-10-24T02:05:37.772Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:09:45Z","recorded_at":"2026-10-24T02:10:10.112Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:09:46Z","recorded_at":"2026-10-24T02:10:10.112Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:31:45Z","recorded_at":"2026-10-24T02:31:57.051Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:31:46Z","recorded_at":"2026-10-24T02:31:57.051Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:33:15Z","recorded_at":"2026-10-24T02:33:39.253Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:33:16Z","recorded_at":"2026-10-24T02:33:39.253Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:36:46Z","recorded_at":"2026-10-24T02:37:16.354Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:37:15Z","recorded_at":"2026-10-24T02:37:16.354Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:37:46Z","recorded_at":"2026-10-24T02:38:15.909Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:38:15Z","recorded_at":"2026-10-24T02:38:15.909Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:39:15Z","recorded_at":"2026-10-24T02:39:42.375Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:39:16Z","recorded_at":"2026-10-24T02:39:42.375Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:41:15Z","recorded_at":"2026-10-24T02:41:19.099Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:41:16Z","recorded_at":"2026-10-24T02:41:19.099Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:41:45Z","recorded_at":"2026-10-24T02:42:14.480Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:41:46Z","recorded_at":"2026-10-24T02:42:14.480Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:44:15Z","recorded_at":"2026-10-24T02:44:45.289Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:44:16Z","recorded_at":"2026-10-24T02:44:45.289Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:47:15Z","recorded_at":"2026-10-24T02:47:20.822Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:47:16Z","recorded_at":"2026-10-24T02:47:20.822Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:49:45Z","recorded_at":"2026-10-24T02:49:57.122Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:49:46Z","recorded_at":"2026-10-24T02:49:57.122Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:52:15Z","recorded_at":"2026-10-24T02:52:33.056Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:52:16Z","recorded_at":"2026-10-24T02:52:33.056Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:56:45Z","recorded_at":"2026-10-24T02:57:03.461Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:56:46Z","recorded_at":"2026-10-24T02:57:03.461Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:57:45Z","recorded_at":"2026-10-24T02:58:03.575Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:57:46Z","recorded_at":"2026-10-24T02:58:03.575Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T02:59:15Z","recorded_at":"2026-10-24T02:59:37.968Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T02:59:16Z","recorded_at":"2026-10-24T02:59:37.968Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:00:15Z","recorded_at":"2026-10-24T03:00:20.600Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:00:16Z","recorded_at":"2026-10-24T03:00:20.600Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:01:15Z","recorded_at":"2026-10-24T03:01:24.036Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:01:16Z","recorded_at":"2026-10-24T03:01:24.036Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:02:15Z","recorded_at":"2026-10-24T03:02:22.995Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:02:16Z","recorded_at":"2026-10-24T03:02:22.995Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:06:45Z","recorded_at":"2026-10-24T03:06:51.497Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:06:46Z","recorded_at":"2026-10-24T03:06:53.456Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:06:46Z","recorded_at":"2026-10-24T03:06:51.497Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:07:15Z","recorded_at":"2026-10-24T03:07:24.724Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:07:16Z","recorded_at":"2026-10-24T03:07:24.724Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:08:15Z","recorded_at":"2026-10-24T03:08:20.849Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:08:16Z","recorded_at":"2026-10-24T03:08:20.849Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:09:45Z","recorded_at":"2026-10-24T03:09:53.354Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:09:46Z","recorded_at":"2026-10-24T03:09:53.354Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:11:45Z","recorded_at":"2026-10-24T03:12:11.108Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:11:46Z","recorded_at":"2026-10-24T03:12:11.108Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:19:15Z","recorded_at":"2026-10-24T03:19:41.910Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:19:16Z","recorded_at":"2026-10-24T03:19:41.910Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:23:45Z","recorded_at":"2026-10-24T03:23:55.899Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:23:46Z","recorded_at":"2026-10-24T03:23:55.899Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:32:15Z","recorded_at":"2026-10-24T03:32:22.764Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:32:16Z","recorded_at":"2026-10-24T03:32:22.764Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:33:15Z","recorded_at":"2026-10-24T03:33:17.615Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:33:16Z","recorded_at":"2026-10-24T03:33:17.615Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:34:15Z","recorded_at":"2026-10-24T03:34:26.370Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:34:16Z","recorded_at":"2026-10-24T03:34:23.985Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:34:16Z","recorded_at":"2026-10-24T03:34:23.985Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:38:15Z","recorded_at":"2026-10-24T03:38:30.575Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:38:16Z","recorded_at":"2026-10-24T03:38:30.575Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:39:15Z","recorded_at":"2026-10-24T03:39:29.892Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:39:16Z","recorded_at":"2026-10-24T03:39:29.892Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:40:45Z","recorded_at":"2026-10-24T03:41:13.395Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:40:46Z","recorded_at":"2026-10-24T03:41:13.395Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:41:15Z","recorded_at":"2026-10-24T03:41:41.671Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:41:16Z","recorded_at":"2026-10-24T03:41:41.671Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:43:45Z","recorded_at":"2026-10-24T03:44:02.510Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:43:46Z","recorded_at":"2026-10-24T03:44:02.510Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:46:15Z","recorded_at":"2026-10-24T03:46:33.649Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:46:16Z","recorded_at":"2026-10-24T03:46:33.649Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:46:45Z","recorded_at":"2026-10-24T03:46:51.457Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:46:46Z","recorded_at":"2026-10-24T03:46:51.457Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:49:15Z","recorded_at":"2026-10-24T03:49:42.165Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:49:16Z","recorded_at":"2026-10-24T03:49:42.165Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:52:15Z","recorded_at":"2026-10-24T03:52:28.102Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:52:16Z","recorded_at":"2026-10-24T03:52:28.102Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:54:45Z","recorded_at":"2026-10-24T03:55:10.341Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:54:46Z","recorded_at":"2026-10-24T03:55:10.341Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T03:58:15Z","recorded_at":"2026-10-24T03:58:43.054Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T03:58:16Z","recorded_at":"2026-10-24T03:58:43.054Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:00:16Z","recorded_at":"2026-10-24T04:00:38.062Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:00:17Z","recorded_at":"2026-10-24T04:00:38.062Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:03:15Z","recorded_at":"2026-10-24T04:03:20.853Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:03:16Z","recorded_at":"2026-10-24T04:03:20.853Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:04:15Z","recorded_at":"2026-10-24T04:04:29.411Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:04:16Z","recorded_at":"2026-10-24T04:04:29.411Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:05:15Z","recorded_at":"2026-10-24T04:05:18.316Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:05:16Z","recorded_at":"2026-10-24T04:05:18.316Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:24:45Z","recorded_at":"2026-10-24T04:25:12.804Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:24:46Z","recorded_at":"2026-10-24T04:25:12.804Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:32:15Z","recorded_at":"2026-10-24T04:32:26.008Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:32:16Z","recorded_at":"2026-10-24T04:32:26.008Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:33:15Z","recorded_at":"2026-10-24T04:33:33.098Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:33:16Z","recorded_at":"2026-10-24T04:33:33.098Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:34:16Z","recorded_at":"2026-10-24T04:34:38.709Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:34:16Z","recorded_at":"2026-10-24T04:34:38.709Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:36:15Z","recorded_at":"2026-10-24T04:36:20.976Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:36:16Z","recorded_at":"2026-10-24T04:36:20.976Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:37:45Z","recorded_at":"2026-10-24T04:38:03.532Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:37:46Z","recorded_at":"2026-10-24T04:38:10.949Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:37:46Z","recorded_at":"2026-10-24T04:38:03.532Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:39:15Z","recorded_at":"2026-10-24T04:39:37.342Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:39:16Z","recorded_at":"2026-10-24T04:39:37.342Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:40:45Z","recorded_at":"2026-10-24T04:40:48.855Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:40:46Z","recorded_at":"2026-10-24T04:40:48.855Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:43:16Z","recorded_at":"2026-10-24T04:43:33.699Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:43:16Z","recorded_at":"2026-10-24T04:43:33.699Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:45:45Z","recorded_at":"2026-10-24T04:46:15.171Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:45:46Z","recorded_at":"2026-10-24T04:46:15.171Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:48:45Z","recorded_at":"2026-10-24T04:48:58.327Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:48:46Z","recorded_at":"2026-10-24T04:48:58.327Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:51:15Z","recorded_at":"2026-10-24T04:51:41.630Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:51:16Z","recorded_at":"2026-10-24T04:51:41.630Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:54:15Z","recorded_at":"2026-10-24T04:54:20.671Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:54:16Z","recorded_at":"2026-10-24T04:54:20.671Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:57:45Z","recorded_at":"2026-10-24T04:58:02.691Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:57:46Z","recorded_at":"2026-10-24T04:58:02.691Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T04:59:16Z","recorded_at":"2026-10-24T04:59:45.681Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T04:59:16Z","recorded_at":"2026-10-24T04:59:45.681Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T05:02:16Z","recorded_at":"2026-10-24T05:02:29.143Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T05:02:16Z","recorded_at":"2026-10-24T05:02:29.143Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T05:06:45Z","recorded_at":"2026-10-24T05:06:59.289Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T05:06:46Z","recorded_at":"2026-10-24T05:06:59.289Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T05:09:15Z","recorded_at":"2026-10-24T05:09:29.700Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T05:09:16Z","recorded_at":"2026-10-24T05:09:29.700Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null},{"currency":"USD","symbol":"XAG","source_at":"2026-10-24T05:13:45Z","recorded_at":"2026-10-24T05:14:11.149Z","day":"2026-10-24","price_per_gram":1.7376192811988143,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAG","fx_source":null},{"currency":"USD","symbol":"XAU","source_at":"2026-10-24T05:13:46Z","recorded_at":"2026-10-24T05:14:11.149Z","day":"2026-10-24","price_per_gram":128.503315809376,"fx_at":null,"metal_source":"https://api.gold-api.com/price/XAU","fx_source":null}],"coverage":{"first":"2026-10-06T22:51:10Z","last":"2026-10-24T05:13:46Z","count":5207},"series":"prospective timestamped observations; not official daily close"}