{"currency":"GBP","period":"year","records":[{"currency":"GBP","symbol":"XAG","source_at":"2026-10-06T22:53:10Z","recorded_at":"2026-10-06T22:53:17.876Z","day":"2026-10-06","price_per_gram":1.4933436802463833,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-06T22:53:11Z","recorded_at":"2026-10-06T22:53:17.876Z","day":"2026-10-06","price_per_gram":101.25307848656745,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-06T22:54:40Z","recorded_at":"2026-10-06T22:54:45.801Z","day":"2026-10-06","price_per_gram":1.4933679774823438,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-06T22:54:41Z","recorded_at":"2026-10-06T22:54:45.801Z","day":"2026-10-06","price_per_gram":101.25551300151034,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-06T22:55:40Z","recorded_at":"2026-10-06T22:55:52.884Z","day":"2026-10-06","price_per_gram":1.493805716874552,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-06T22:55:41Z","recorded_at":"2026-10-06T22:55:52.884Z","day":"2026-10-06","price_per_gram":101.26767378026932,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-06T22:57:40Z","recorded_at":"2026-10-06T22:58:47.796Z","day":"2026-10-06","price_per_gram":1.4941949104379546,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-06T22:57:41Z","recorded_at":"2026-10-06T22:58:47.796Z","day":"2026-10-06","price_per_gram":101.28225722937266,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T00:45:11Z","recorded_at":"2026-10-07T00:45:34.306Z","day":"2026-10-07","price_per_gram":100.9262645746754,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T00:45:11Z","recorded_at":"2026-10-07T00:45:34.306Z","day":"2026-10-07","price_per_gram":1.4921495740948485,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T06:22:46Z","recorded_at":"2026-10-07T06:23:13.830Z","day":"2026-10-07","price_per_gram":100.22326660629395,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T06:22:46Z","recorded_at":"2026-10-07T06:23:13.830Z","day":"2026-10-07","price_per_gram":1.4727079955900944,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T07:22:46Z","recorded_at":"2026-10-07T07:22:53.421Z","day":"2026-10-07","price_per_gram":100.19175765555964,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T07:22:46Z","recorded_at":"2026-10-07T07:22:53.421Z","day":"2026-10-07","price_per_gram":1.4726353201449494,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T07:32:16Z","recorded_at":"2026-10-07T07:32:18.509Z","day":"2026-10-07","price_per_gram":1.4712535655174408,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T07:32:17Z","recorded_at":"2026-10-07T07:32:18.509Z","day":"2026-10-07","price_per_gram":100.24024027406871,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T07:55:16Z","recorded_at":"2026-10-07T07:55:34.771Z","day":"2026-10-07","price_per_gram":100.21842544714664,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T07:55:16Z","recorded_at":"2026-10-07T07:55:34.771Z","day":"2026-10-07","price_per_gram":1.4693870089461512,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T08:28:16Z","recorded_at":"2026-10-07T08:28:30.792Z","day":"2026-10-07","price_per_gram":1.4680537126958426,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T08:28:17Z","recorded_at":"2026-10-07T08:28:30.792Z","day":"2026-10-07","price_per_gram":100.08267176391426,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T08:46:46Z","recorded_at":"2026-10-07T08:47:16.445Z","day":"2026-10-07","price_per_gram":1.4676658032651515,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T08:46:47Z","recorded_at":"2026-10-07T08:47:16.445Z","day":"2026-10-07","price_per_gram":100.05843045465971,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T10:58:46Z","recorded_at":"2026-10-07T10:59:05.983Z","day":"2026-10-07","price_per_gram":1.4601024905364277,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T10:58:47Z","recorded_at":"2026-10-07T10:59:05.983Z","day":"2026-10-07","price_per_gram":99.83783216479516,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T12:24:16Z","recorded_at":"2026-10-07T12:24:24.728Z","day":"2026-10-07","price_per_gram":1.4614115454774819,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T12:24:17Z","recorded_at":"2026-10-07T12:24:24.728Z","day":"2026-10-07","price_per_gram":99.75056107583055,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T15:59:52Z","recorded_at":"2026-10-07T16:00:14.914Z","day":"2026-10-07","price_per_gram":1.4551088535539218,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T15:59:53Z","recorded_at":"2026-10-07T16:00:14.914Z","day":"2026-10-07","price_per_gram":99.57360426956905,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T16:15:22Z","recorded_at":"2026-10-07T16:15:25.435Z","day":"2026-10-07","price_per_gram":1.4555451486378848,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T16:15:23Z","recorded_at":"2026-10-07T16:15:25.435Z","day":"2026-10-07","price_per_gram":99.66571649343966,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T16:31:22Z","recorded_at":"2026-10-07T16:31:50.376Z","day":"2026-10-07","price_per_gram":1.4583813818206652,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T16:31:23Z","recorded_at":"2026-10-07T16:31:50.376Z","day":"2026-10-07","price_per_gram":99.75541408897806,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T16:45:22Z","recorded_at":"2026-10-07T16:45:33.650Z","day":"2026-10-07","price_per_gram":1.4537513402356679,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T16:45:23Z","recorded_at":"2026-10-07T16:45:33.650Z","day":"2026-10-07","price_per_gram":99.60996623345086,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T18:24:52Z","recorded_at":"2026-10-07T18:25:05.884Z","day":"2026-10-07","price_per_gram":1.4539694877776494,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T18:24:53Z","recorded_at":"2026-10-07T18:25:05.884Z","day":"2026-10-07","price_per_gram":99.6802636546407,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T20:21:53Z","recorded_at":"2026-10-07T20:22:06.603Z","day":"2026-10-07","price_per_gram":99.61480739259814,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T20:21:53Z","recorded_at":"2026-10-07T20:22:06.603Z","day":"2026-10-07","price_per_gram":1.450769634956051,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T21:05:53Z","recorded_at":"2026-10-07T21:06:09.465Z","day":"2026-10-07","price_per_gram":99.67783714806694,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-07T21:05:53Z","recorded_at":"2026-10-07T21:06:08.922Z","day":"2026-10-07","price_per_gram":1.4525149849810681,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-07T21:05:54Z","recorded_at":"2026-10-07T21:06:08.922Z","day":"2026-10-07","price_per_gram":99.67783714806694,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T00:20:53Z","recorded_at":"2026-10-08T00:21:00.599Z","day":"2026-10-08","price_per_gram":1.457446672792895,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T00:20:54Z","recorded_at":"2026-10-08T00:21:00.599Z","day":"2026-10-08","price_per_gram":99.97978539358013,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T01:41:53Z","recorded_at":"2026-10-08T01:42:18.368Z","day":"2026-10-08","price_per_gram":1.4712138876239391,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T01:41:54Z","recorded_at":"2026-10-08T01:42:18.368Z","day":"2026-10-08","price_per_gram":100.57085636892708,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T01:50:53Z","recorded_at":"2026-10-08T01:51:18.191Z","day":"2026-10-08","price_per_gram":1.4717732821255212,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T01:50:54Z","recorded_at":"2026-10-08T01:51:18.191Z","day":"2026-10-08","price_per_gram":100.65111955586909,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T01:56:53Z","recorded_at":"2026-10-08T01:57:18.779Z","day":"2026-10-08","price_per_gram":1.4683193774192151,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T01:56:54Z","recorded_at":"2026-10-08T01:57:18.779Z","day":"2026-10-08","price_per_gram":100.55625984043694,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T02:02:53Z","recorded_at":"2026-10-08T02:03:17.837Z","day":"2026-10-08","price_per_gram":1.468903095535963,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T02:02:54Z","recorded_at":"2026-10-08T02:03:17.837Z","day":"2026-10-08","price_per_gram":100.58544105181659,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T07:25:37Z","recorded_at":"2026-10-08T07:26:06.833Z","day":"2026-10-08","price_per_gram":100.4443688269602,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T07:26:06Z","recorded_at":"2026-10-08T07:26:06.833Z","day":"2026-10-08","price_per_gram":1.4429741704165049,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T07:48:06Z","recorded_at":"2026-10-08T07:48:21.667Z","day":"2026-10-08","price_per_gram":1.4370635319312277,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T07:48:07Z","recorded_at":"2026-10-08T07:48:21.667Z","day":"2026-10-08","price_per_gram":100.20842501674748,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T09:10:06Z","recorded_at":"2026-10-08T09:10:35.940Z","day":"2026-10-08","price_per_gram":1.438668841884937,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T09:10:07Z","recorded_at":"2026-10-08T09:10:35.940Z","day":"2026-10-08","price_per_gram":100.4394993608221,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T09:12:06Z","recorded_at":"2026-10-08T09:12:26.980Z","day":"2026-10-08","price_per_gram":1.4369662131469496,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T09:12:07Z","recorded_at":"2026-10-08T09:12:26.980Z","day":"2026-10-08","price_per_gram":100.40059106276682,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T09:19:36Z","recorded_at":"2026-10-08T09:20:03.386Z","day":"2026-10-08","price_per_gram":1.4362851519223088,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T09:19:37Z","recorded_at":"2026-10-08T09:20:03.386Z","day":"2026-10-08","price_per_gram":100.35680142864923,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T09:23:36Z","recorded_at":"2026-10-08T09:23:58.213Z","day":"2026-10-08","price_per_gram":1.4361878088144153,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T09:23:37Z","recorded_at":"2026-10-08T09:23:58.213Z","day":"2026-10-08","price_per_gram":100.33491255871435,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T09:37:36Z","recorded_at":"2026-10-08T09:37:44.963Z","day":"2026-10-08","price_per_gram":1.4367716242256237,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T09:37:37Z","recorded_at":"2026-10-08T09:37:44.963Z","day":"2026-10-08","price_per_gram":100.30815419831774,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T10:08:06Z","recorded_at":"2026-10-08T10:08:11.490Z","day":"2026-10-08","price_per_gram":1.4385229001939424,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T10:08:07Z","recorded_at":"2026-10-08T10:08:11.490Z","day":"2026-10-08","price_per_gram":100.36896323623212,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T10:42:07Z","recorded_at":"2026-10-08T10:42:20.473Z","day":"2026-10-08","price_per_gram":100.03086736914248,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T10:42:07Z","recorded_at":"2026-10-08T10:42:20.473Z","day":"2026-10-08","price_per_gram":1.4280637456726704,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T10:57:37Z","recorded_at":"2026-10-08T10:57:46.799Z","day":"2026-10-08","price_per_gram":100.24977990563423,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T10:57:37Z","recorded_at":"2026-10-08T10:57:46.799Z","day":"2026-10-08","price_per_gram":1.434120325848942,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T11:15:37Z","recorded_at":"2026-10-08T11:16:03.908Z","day":"2026-10-08","price_per_gram":100.1914056129507,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T11:15:37Z","recorded_at":"2026-10-08T11:16:03.908Z","day":"2026-10-08","price_per_gram":1.4311528934459508,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T11:27:37Z","recorded_at":"2026-10-08T11:27:54.746Z","day":"2026-10-08","price_per_gram":100.3105889435486,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T11:27:37Z","recorded_at":"2026-10-08T11:27:54.746Z","day":"2026-10-08","price_per_gram":1.4336095299304612,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T11:32:37Z","recorded_at":"2026-10-08T11:32:44.816Z","day":"2026-10-08","price_per_gram":100.30329660210383,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T11:32:37Z","recorded_at":"2026-10-08T11:32:44.816Z","day":"2026-10-08","price_per_gram":1.4338771383445146,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T11:49:07Z","recorded_at":"2026-10-08T11:49:37.194Z","day":"2026-10-08","price_per_gram":100.30815419831774,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T11:49:07Z","recorded_at":"2026-10-08T11:49:37.194Z","day":"2026-10-08","price_per_gram":1.4328312228923876,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T13:16:07Z","recorded_at":"2026-10-08T13:16:15.992Z","day":"2026-10-08","price_per_gram":100.37626744760108,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T13:16:07Z","recorded_at":"2026-10-08T13:16:15.992Z","day":"2026-10-08","price_per_gram":1.4380608244766389,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T13:53:37Z","recorded_at":"2026-10-08T13:53:44.916Z","day":"2026-10-08","price_per_gram":1.4441660275596264,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T13:53:38Z","recorded_at":"2026-10-08T13:53:44.916Z","day":"2026-10-08","price_per_gram":100.50030839873648,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T15:02:07Z","recorded_at":"2026-10-08T15:02:24.895Z","day":"2026-10-08","price_per_gram":1.4362851519223088,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T15:02:08Z","recorded_at":"2026-10-08T15:02:24.895Z","day":"2026-10-08","price_per_gram":100.2400528432822,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T16:56:08Z","recorded_at":"2026-10-08T16:56:14.840Z","day":"2026-10-08","price_per_gram":100.32275075113147,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T16:56:08Z","recorded_at":"2026-10-08T16:56:14.840Z","day":"2026-10-08","price_per_gram":1.4354338253915073,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T17:01:08Z","recorded_at":"2026-10-08T17:01:18.038Z","day":"2026-10-08","price_per_gram":100.35680142864923,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T17:01:08Z","recorded_at":"2026-10-08T17:01:18.038Z","day":"2026-10-08","price_per_gram":1.435944621309988,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T17:16:38Z","recorded_at":"2026-10-08T17:16:49.853Z","day":"2026-10-08","price_per_gram":100.58301817650995,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T17:16:38Z","recorded_at":"2026-10-08T17:16:49.853Z","day":"2026-10-08","price_per_gram":1.4410039332644642,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T18:15:38Z","recorded_at":"2026-10-08T18:16:07.876Z","day":"2026-10-08","price_per_gram":1.4387661849928302,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T18:15:39Z","recorded_at":"2026-10-08T18:16:07.876Z","day":"2026-10-08","price_per_gram":100.43220701937733,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T18:18:08Z","recorded_at":"2026-10-08T18:18:38.907Z","day":"2026-10-08","price_per_gram":100.41031814944246,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T18:18:38Z","recorded_at":"2026-10-08T18:18:38.907Z","day":"2026-10-08","price_per_gram":1.4388877300978133,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T18:24:08Z","recorded_at":"2026-10-08T18:24:37.678Z","day":"2026-10-08","price_per_gram":100.38112504381499,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T18:24:08Z","recorded_at":"2026-10-08T18:24:37.678Z","day":"2026-10-08","price_per_gram":1.4382797126895153,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T18:46:08Z","recorded_at":"2026-10-08T18:46:10.642Z","day":"2026-10-08","price_per_gram":100.34463962106636,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T18:46:08Z","recorded_at":"2026-10-08T18:46:10.642Z","day":"2026-10-08","price_per_gram":1.439398526016294,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T18:49:08Z","recorded_at":"2026-10-08T18:49:37.089Z","day":"2026-10-08","price_per_gram":100.36410564001821,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T18:49:08Z","recorded_at":"2026-10-08T18:49:37.089Z","day":"2026-10-08","price_per_gram":1.440128307442112,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T19:18:08Z","recorded_at":"2026-10-08T19:18:35.249Z","day":"2026-10-08","price_per_gram":1.4411741985706243,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T19:18:09Z","recorded_at":"2026-10-08T19:18:35.249Z","day":"2026-10-08","price_per_gram":100.44193408172934,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T19:26:38Z","recorded_at":"2026-10-08T19:27:07.459Z","day":"2026-10-08","price_per_gram":1.4427065863260664,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T19:26:39Z","recorded_at":"2026-10-08T19:27:07.459Z","day":"2026-10-08","price_per_gram":100.49788552342983,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T19:34:08Z","recorded_at":"2026-10-08T19:34:19.940Z","day":"2026-10-08","price_per_gram":1.4419281819935321,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T19:34:09Z","recorded_at":"2026-10-08T19:34:19.940Z","day":"2026-10-08","price_per_gram":100.4881465911536,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T21:25:38Z","recorded_at":"2026-10-08T21:25:56.226Z","day":"2026-10-08","price_per_gram":1.4427065863260664,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T21:25:39Z","recorded_at":"2026-10-08T21:25:56.226Z","day":"2026-10-08","price_per_gram":100.56598690278895,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T21:56:38Z","recorded_at":"2026-10-08T21:57:07.692Z","day":"2026-10-08","price_per_gram":1.4427065863260664,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T21:56:39Z","recorded_at":"2026-10-08T21:57:07.692Z","day":"2026-10-08","price_per_gram":100.56598690278895,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T22:00:09Z","recorded_at":"2026-10-08T22:00:23.834Z","day":"2026-10-08","price_per_gram":100.56598690278895,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T22:00:09Z","recorded_at":"2026-10-08T22:00:23.834Z","day":"2026-10-08","price_per_gram":1.4427065863260664,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T22:34:38Z","recorded_at":"2026-10-08T22:34:57.791Z","day":"2026-10-08","price_per_gram":1.4475470100676655,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T22:34:39Z","recorded_at":"2026-10-08T22:34:57.791Z","day":"2026-10-08","price_per_gram":100.65355430109994,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T22:43:08Z","recorded_at":"2026-10-08T22:43:24.652Z","day":"2026-10-08","price_per_gram":1.4486415241028938,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T22:43:09Z","recorded_at":"2026-10-08T22:43:24.652Z","day":"2026-10-08","price_per_gram":100.71192859378345,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-08T23:19:09Z","recorded_at":"2026-10-08T23:19:11.512Z","day":"2026-10-08","price_per_gram":100.78246469404984,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-08T23:19:09Z","recorded_at":"2026-10-08T23:19:11.512Z","day":"2026-10-08","price_per_gram":1.448325317105739,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T00:07:39Z","recorded_at":"2026-10-09T00:08:07.238Z","day":"2026-10-09","price_per_gram":100.9308411302752,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T00:07:39Z","recorded_at":"2026-10-09T00:08:07.238Z","day":"2026-10-09","price_per_gram":1.4528495338501837,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T00:33:39Z","recorded_at":"2026-10-09T00:34:01.196Z","day":"2026-10-09","price_per_gram":100.88508553099696,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T00:33:39Z","recorded_at":"2026-10-09T00:34:01.196Z","day":"2026-10-09","price_per_gram":1.453953644436303,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T00:53:09Z","recorded_at":"2026-10-09T00:53:34.545Z","day":"2026-10-09","price_per_gram":100.81942176118933,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T00:53:09Z","recorded_at":"2026-10-09T00:53:34.545Z","day":"2026-10-09","price_per_gram":1.4522267674112883,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T01:14:39Z","recorded_at":"2026-10-09T01:14:58.280Z","day":"2026-10-09","price_per_gram":101.11129241148268,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T01:14:39Z","recorded_at":"2026-10-09T01:14:58.280Z","day":"2026-10-09","price_per_gram":1.4621016757677714,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T02:06:39Z","recorded_at":"2026-10-09T02:07:05.873Z","day":"2026-10-09","price_per_gram":1.4638042545611494,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T02:06:40Z","recorded_at":"2026-10-09T02:07:05.873Z","day":"2026-10-09","price_per_gram":101.50045327854048,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T02:06:40Z","recorded_at":"2026-10-09T02:07:04.930Z","day":"2026-10-09","price_per_gram":1.4638042545611494,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T02:06:41Z","recorded_at":"2026-10-09T02:07:04.930Z","day":"2026-10-09","price_per_gram":101.50045327854048,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T02:35:09Z","recorded_at":"2026-10-09T02:35:11.084Z","day":"2026-10-09","price_per_gram":1.4655555271080176,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T02:35:10Z","recorded_at":"2026-10-09T02:35:11.084Z","day":"2026-10-09","price_per_gram":101.49314938577477,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T03:17:39Z","recorded_at":"2026-10-09T03:18:04.473Z","day":"2026-10-09","price_per_gram":1.4646555439578381,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T03:17:40Z","recorded_at":"2026-10-09T03:18:04.473Z","day":"2026-10-09","price_per_gram":101.5904396025392,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T03:25:40Z","recorded_at":"2026-10-09T03:25:54.508Z","day":"2026-10-09","price_per_gram":1.4651662932732974,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T03:25:41Z","recorded_at":"2026-10-09T03:25:54.508Z","day":"2026-10-09","price_per_gram":101.5758555558207,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T03:34:09Z","recorded_at":"2026-10-09T03:34:29.143Z","day":"2026-10-09","price_per_gram":1.4644123427384812,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T03:34:10Z","recorded_at":"2026-10-09T03:34:29.143Z","day":"2026-10-09","price_per_gram":101.5904396025392,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T04:06:09Z","recorded_at":"2026-10-09T04:06:33.627Z","day":"2026-10-09","price_per_gram":1.466723009709191,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T04:06:10Z","recorded_at":"2026-10-09T04:06:33.627Z","day":"2026-10-09","price_per_gram":101.66098449548959,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T04:10:40Z","recorded_at":"2026-10-09T04:10:54.503Z","day":"2026-10-09","price_per_gram":101.65368060272388,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T04:10:40Z","recorded_at":"2026-10-09T04:10:54.503Z","day":"2026-10-09","price_per_gram":1.46679595304921,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T04:32:09Z","recorded_at":"2026-10-09T04:32:36.725Z","day":"2026-10-09","price_per_gram":1.468693087953563,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T04:32:10Z","recorded_at":"2026-10-09T04:32:36.725Z","day":"2026-10-09","price_per_gram":101.76069748187699,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T04:45:09Z","recorded_at":"2026-10-09T04:45:36.182Z","day":"2026-10-09","price_per_gram":1.46844991105676,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T04:45:10Z","recorded_at":"2026-10-09T04:45:36.182Z","day":"2026-10-09","price_per_gram":101.73637492768589,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T06:14:40Z","recorded_at":"2026-10-09T06:14:42.259Z","day":"2026-10-09","price_per_gram":101.98203508430389,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T06:14:40Z","recorded_at":"2026-10-09T06:14:42.259Z","day":"2026-10-09","price_per_gram":1.4694228132244045,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T07:06:40Z","recorded_at":"2026-10-09T07:06:53.252Z","day":"2026-10-09","price_per_gram":102.0914865781639,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T07:06:40Z","recorded_at":"2026-10-09T07:06:53.252Z","day":"2026-10-09","price_per_gram":1.4709551341384446,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T07:31:10Z","recorded_at":"2026-10-09T07:32:22.723Z","day":"2026-10-09","price_per_gram":102.0695986630022,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T07:31:10Z","recorded_at":"2026-10-09T07:32:22.723Z","day":"2026-10-09","price_per_gram":1.4746521866980478,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T07:32:10Z","recorded_at":"2026-10-09T07:32:39.263Z","day":"2026-10-09","price_per_gram":102.05987202493606,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T07:32:10Z","recorded_at":"2026-10-09T07:32:39.263Z","day":"2026-10-09","price_per_gram":1.4742143320774994,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T08:35:40Z","recorded_at":"2026-10-09T08:35:55.086Z","day":"2026-10-09","price_per_gram":1.4717821253034964,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T08:35:41Z","recorded_at":"2026-10-09T08:35:55.086Z","day":"2026-10-09","price_per_gram":102.04771074784051,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T10:23:20Z","recorded_at":"2026-10-09T10:23:28.007Z","day":"2026-10-09","price_per_gram":101.8117772049661,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T10:23:20Z","recorded_at":"2026-10-09T10:23:28.007Z","day":"2026-10-09","price_per_gram":1.4710280774784636,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T12:22:50Z","recorded_at":"2026-10-09T12:23:02.956Z","day":"2026-10-09","price_per_gram":101.80205056689996,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T12:22:50Z","recorded_at":"2026-10-09T12:23:02.956Z","day":"2026-10-09","price_per_gram":1.4719766814144712,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T12:25:20Z","recorded_at":"2026-10-09T12:25:43.768Z","day":"2026-10-09","price_per_gram":101.77285875897256,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T12:25:20Z","recorded_at":"2026-10-09T12:25:43.768Z","day":"2026-10-09","price_per_gram":1.4721469392938091,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T12:43:50Z","recorded_at":"2026-10-09T12:43:56.704Z","day":"2026-10-09","price_per_gram":101.8117772049661,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T12:43:50Z","recorded_at":"2026-10-09T12:43:56.704Z","day":"2026-10-09","price_per_gram":1.4771573124895154,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T13:48:50Z","recorded_at":"2026-10-09T13:49:15.505Z","day":"2026-10-09","price_per_gram":101.95285514578293,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T13:48:50Z","recorded_at":"2026-10-09T13:49:15.505Z","day":"2026-10-09","price_per_gram":1.486643205914266,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T14:03:20Z","recorded_at":"2026-10-09T14:03:44.013Z","day":"2026-10-09","price_per_gram":101.86529159140717,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T14:03:20Z","recorded_at":"2026-10-09T14:03:44.013Z","day":"2026-10-09","price_per_gram":1.485354061897029,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T14:03:21Z","recorded_at":"2026-10-09T14:03:51.524Z","day":"2026-10-09","price_per_gram":101.86529159140717,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T14:03:50Z","recorded_at":"2026-10-09T14:03:51.524Z","day":"2026-10-09","price_per_gram":1.485354061897029,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T14:14:20Z","recorded_at":"2026-10-09T14:14:24.373Z","day":"2026-10-09","price_per_gram":1.4852811428795638,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T14:14:21Z","recorded_at":"2026-10-09T14:14:24.373Z","day":"2026-10-09","price_per_gram":101.86285695237774,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T14:31:20Z","recorded_at":"2026-10-09T14:31:38.612Z","day":"2026-10-09","price_per_gram":1.4825083230566687,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T14:31:21Z","recorded_at":"2026-10-09T14:31:38.612Z","day":"2026-10-09","price_per_gram":101.80448520592938,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T14:36:20Z","recorded_at":"2026-10-09T14:36:35.931Z","day":"2026-10-09","price_per_gram":1.483019096694682,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T14:36:21Z","recorded_at":"2026-10-09T14:36:35.931Z","day":"2026-10-09","price_per_gram":101.86285695237774,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T14:41:51Z","recorded_at":"2026-10-09T14:42:03.014Z","day":"2026-10-09","price_per_gram":1.4819489286328273,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T14:41:52Z","recorded_at":"2026-10-09T14:42:03.014Z","day":"2026-10-09","price_per_gram":101.8117772049661,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T14:55:20Z","recorded_at":"2026-10-09T14:55:46.852Z","day":"2026-10-09","price_per_gram":101.78016265173828,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T14:55:20Z","recorded_at":"2026-10-09T14:55:46.852Z","day":"2026-10-09","price_per_gram":1.4817543481992985,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T15:26:50Z","recorded_at":"2026-10-09T15:26:52.546Z","day":"2026-10-09","price_per_gram":1.4847459737196969,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T15:26:51Z","recorded_at":"2026-10-09T15:26:52.546Z","day":"2026-10-09","price_per_gram":101.93338997592166,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T15:59:50Z","recorded_at":"2026-10-09T16:00:05.645Z","day":"2026-10-09","price_per_gram":1.4840892404339825,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T15:59:51Z","recorded_at":"2026-10-09T16:00:05.645Z","day":"2026-10-09","price_per_gram":101.896906144635,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T16:44:50Z","recorded_at":"2026-10-09T16:45:12.356Z","day":"2026-10-09","price_per_gram":1.4819732268644643,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T16:44:51Z","recorded_at":"2026-10-09T16:45:12.356Z","day":"2026-10-09","price_per_gram":101.95042053107606,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T17:26:50Z","recorded_at":"2026-10-09T17:27:10.984Z","day":"2026-10-09","price_per_gram":1.4812191790394313,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T17:26:51Z","recorded_at":"2026-10-09T17:27:10.984Z","day":"2026-10-09","price_per_gram":101.98203508430389,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T18:15:20Z","recorded_at":"2026-10-09T18:15:36.904Z","day":"2026-10-09","price_per_gram":1.4845270950545308,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T18:15:21Z","recorded_at":"2026-10-09T18:15:36.904Z","day":"2026-10-09","price_per_gram":102.13527430221627,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T18:53:09Z","recorded_at":"2026-10-09T18:53:30.771Z","day":"2026-10-09","price_per_gram":1.485354061897029,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T18:53:10Z","recorded_at":"2026-10-09T18:53:30.771Z","day":"2026-10-09","price_per_gram":102.13769707183924,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T20:17:43Z","recorded_at":"2026-10-09T20:18:13.121Z","day":"2026-10-09","price_per_gram":1.4800760919601117,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T20:17:44Z","recorded_at":"2026-10-09T20:18:13.121Z","day":"2026-10-09","price_per_gram":102.05743738590665,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T20:59:44Z","recorded_at":"2026-10-09T20:59:49.306Z","day":"2026-10-09","price_per_gram":102.04527610881108,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T20:59:44Z","recorded_at":"2026-10-09T20:59:49.306Z","day":"2026-10-09","price_per_gram":1.4823380651773308,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T22:10:14Z","recorded_at":"2026-10-09T22:10:22.765Z","day":"2026-10-09","price_per_gram":102.04771074784051,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T22:10:14Z","recorded_at":"2026-10-09T22:10:22.765Z","day":"2026-10-09","price_per_gram":1.4824353797166496,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T22:56:14Z","recorded_at":"2026-10-09T22:56:19.210Z","day":"2026-10-09","price_per_gram":102.04771074784051,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T22:56:14Z","recorded_at":"2026-10-09T22:56:19.210Z","day":"2026-10-09","price_per_gram":1.4824353797166496,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-09T23:32:44Z","recorded_at":"2026-10-09T23:33:01.602Z","day":"2026-10-09","price_per_gram":102.04771074784051,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-09T23:32:44Z","recorded_at":"2026-10-09T23:33:01.602Z","day":"2026-10-09","price_per_gram":1.4824353797166496,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T00:15:44Z","recorded_at":"2026-10-10T00:16:05.812Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T00:15:45Z","recorded_at":"2026-10-10T00:16:05.812Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T00:30:44Z","recorded_at":"2026-10-10T00:31:06.022Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T00:30:45Z","recorded_at":"2026-10-10T00:31:06.022Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T00:33:14Z","recorded_at":"2026-10-10T00:33:29.781Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T00:33:15Z","recorded_at":"2026-10-10T00:33:29.781Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T01:33:14Z","recorded_at":"2026-10-10T01:33:32.196Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T01:33:15Z","recorded_at":"2026-10-10T01:33:32.196Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T04:53:45Z","recorded_at":"2026-10-10T04:54:15.792Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T04:54:15Z","recorded_at":"2026-10-10T04:54:15.792Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T05:14:45Z","recorded_at":"2026-10-10T05:14:53.202Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T05:14:46Z","recorded_at":"2026-10-10T05:14:53.202Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T05:34:15Z","recorded_at":"2026-10-10T05:34:23.092Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T05:34:16Z","recorded_at":"2026-10-10T05:34:23.092Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T05:41:45Z","recorded_at":"2026-10-10T05:42:15.002Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T05:41:46Z","recorded_at":"2026-10-10T05:42:15.002Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T09:40:31Z","recorded_at":"2026-10-10T09:40:52.019Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T09:40:31Z","recorded_at":"2026-10-10T09:40:52.019Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T09:42:01Z","recorded_at":"2026-10-10T09:42:29.229Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T09:42:02Z","recorded_at":"2026-10-10T09:42:29.229Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T11:41:01Z","recorded_at":"2026-10-10T11:41:23.909Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T11:41:01Z","recorded_at":"2026-10-10T11:41:23.909Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T12:03:31Z","recorded_at":"2026-10-10T12:03:40.887Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T12:03:32Z","recorded_at":"2026-10-10T12:03:40.887Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T13:07:32Z","recorded_at":"2026-10-10T13:08:41.657Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T13:07:32Z","recorded_at":"2026-10-10T13:08:41.657Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T13:30:32Z","recorded_at":"2026-10-10T13:30:50.080Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T13:30:33Z","recorded_at":"2026-10-10T13:30:50.080Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T14:59:02Z","recorded_at":"2026-10-10T14:59:22.899Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T14:59:03Z","recorded_at":"2026-10-10T14:59:22.899Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T15:15:03Z","recorded_at":"2026-10-10T15:15:33.343Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T15:15:03Z","recorded_at":"2026-10-10T15:15:33.343Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T15:55:33Z","recorded_at":"2026-10-10T15:55:47.877Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T15:55:34Z","recorded_at":"2026-10-10T15:55:47.877Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T17:58:03Z","recorded_at":"2026-10-10T17:58:08.719Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T17:58:04Z","recorded_at":"2026-10-10T17:58:08.719Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T18:54:34Z","recorded_at":"2026-10-10T18:54:38.527Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T18:54:35Z","recorded_at":"2026-10-10T18:54:38.527Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T19:37:03Z","recorded_at":"2026-10-10T19:37:26.116Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T19:37:04Z","recorded_at":"2026-10-10T19:37:26.116Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T20:16:04Z","recorded_at":"2026-10-10T20:16:26.455Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T20:16:04Z","recorded_at":"2026-10-10T20:16:26.455Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T20:22:04Z","recorded_at":"2026-10-10T20:22:30.880Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T20:22:04Z","recorded_at":"2026-10-10T20:22:30.880Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T22:19:04Z","recorded_at":"2026-10-10T22:19:09.784Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T22:19:05Z","recorded_at":"2026-10-10T22:19:09.784Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T22:42:34Z","recorded_at":"2026-10-10T22:42:37.680Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T22:42:35Z","recorded_at":"2026-10-10T22:42:37.680Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T22:54:04Z","recorded_at":"2026-10-10T22:54:13.450Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T22:54:05Z","recorded_at":"2026-10-10T22:54:13.450Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-10T23:26:04Z","recorded_at":"2026-10-10T23:26:11.326Z","day":"2026-10-10","price_per_gram":1.4811244368297438,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-10T23:26:05Z","recorded_at":"2026-10-10T23:26:11.326Z","day":"2026-10-10","price_per_gram":101.95746821696171,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T01:14:05Z","recorded_at":"2026-10-11T01:14:32.935Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T01:14:05Z","recorded_at":"2026-10-11T01:14:32.935Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T01:14:35Z","recorded_at":"2026-10-11T01:14:49.176Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T01:14:36Z","recorded_at":"2026-10-11T01:14:49.176Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T03:11:35Z","recorded_at":"2026-10-11T03:12:01.287Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T03:11:36Z","recorded_at":"2026-10-11T03:12:01.287Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T05:43:05Z","recorded_at":"2026-10-11T05:43:29.114Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T05:43:06Z","recorded_at":"2026-10-11T05:43:29.114Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T08:51:36Z","recorded_at":"2026-10-11T08:52:03.499Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T08:51:37Z","recorded_at":"2026-10-11T08:52:03.499Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T09:49:06Z","recorded_at":"2026-10-11T09:49:24.907Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T09:49:06Z","recorded_at":"2026-10-11T09:49:24.907Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T11:18:06Z","recorded_at":"2026-10-11T11:18:14.366Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T11:18:06Z","recorded_at":"2026-10-11T11:18:14.366Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T11:25:06Z","recorded_at":"2026-10-11T11:25:32.785Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T11:25:07Z","recorded_at":"2026-10-11T11:25:32.785Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T12:14:36Z","recorded_at":"2026-10-11T12:15:05.588Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T12:14:37Z","recorded_at":"2026-10-11T12:15:05.588Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T16:20:07Z","recorded_at":"2026-10-11T16:20:22.143Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T16:20:07Z","recorded_at":"2026-10-11T16:20:22.143Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T16:50:37Z","recorded_at":"2026-10-11T16:50:44.013Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T16:50:37Z","recorded_at":"2026-10-11T16:50:44.013Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T17:06:07Z","recorded_at":"2026-10-11T17:06:25.745Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T17:06:07Z","recorded_at":"2026-10-11T17:06:25.745Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T18:18:37Z","recorded_at":"2026-10-11T18:18:42.468Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T18:18:38Z","recorded_at":"2026-10-11T18:18:42.468Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T19:12:37Z","recorded_at":"2026-10-11T19:13:03.716Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T19:12:38Z","recorded_at":"2026-10-11T19:13:03.716Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T19:37:37Z","recorded_at":"2026-10-11T19:37:39.006Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T19:37:38Z","recorded_at":"2026-10-11T19:37:39.006Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T20:03:37Z","recorded_at":"2026-10-11T20:03:41.083Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T20:03:38Z","recorded_at":"2026-10-11T20:03:41.083Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T21:51:07Z","recorded_at":"2026-10-11T21:51:50.891Z","day":"2026-10-11","price_per_gram":1.4812733630769859,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T21:51:08Z","recorded_at":"2026-10-11T21:51:50.891Z","day":"2026-10-11","price_per_gram":101.96771998429622,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-11T23:40:08Z","recorded_at":"2026-10-11T23:40:20.314Z","day":"2026-10-11","price_per_gram":102.02361324504874,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-11T23:40:08Z","recorded_at":"2026-10-11T23:40:20.314Z","day":"2026-10-11","price_per_gram":1.4864013749099587,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T00:37:38Z","recorded_at":"2026-10-12T00:37:38.854Z","day":"2026-10-12","price_per_gram":102.17260861515729,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T00:37:38Z","recorded_at":"2026-10-12T00:37:38.854Z","day":"2026-10-12","price_per_gram":1.4904161410730132,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T01:30:38Z","recorded_at":"2026-10-12T01:31:47.344Z","day":"2026-10-12","price_per_gram":102.24792009267306,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T01:30:38Z","recorded_at":"2026-10-12T01:31:47.344Z","day":"2026-10-12","price_per_gram":1.4906590251350935,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T07:32:39Z","recorded_at":"2026-10-12T07:32:45.713Z","day":"2026-10-12","price_per_gram":101.723183215229,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T07:32:39Z","recorded_at":"2026-10-12T07:32:45.713Z","day":"2026-10-12","price_per_gram":1.4828851803795773,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T07:52:09Z","recorded_at":"2026-10-12T07:52:28.705Z","day":"2026-10-12","price_per_gram":101.61629520628735,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T07:52:09Z","recorded_at":"2026-10-12T07:52:28.705Z","day":"2026-10-12","price_per_gram":1.4826421991444378,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T09:02:09Z","recorded_at":"2026-10-12T09:02:14.703Z","day":"2026-10-12","price_per_gram":1.4738966966742764,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T09:02:10Z","recorded_at":"2026-10-12T09:02:14.703Z","day":"2026-10-12","price_per_gram":101.44381066932763,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T10:26:09Z","recorded_at":"2026-10-12T10:26:26.628Z","day":"2026-10-12","price_per_gram":1.477273460489954,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T10:26:10Z","recorded_at":"2026-10-12T10:26:26.628Z","day":"2026-10-12","price_per_gram":101.5312687792739,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T12:33:09Z","recorded_at":"2026-10-12T12:33:31.243Z","day":"2026-10-12","price_per_gram":1.473823768293164,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T12:33:10Z","recorded_at":"2026-10-12T12:33:31.243Z","day":"2026-10-12","price_per_gram":101.10613664420661,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T12:48:09Z","recorded_at":"2026-10-12T12:48:37.938Z","day":"2026-10-12","price_per_gram":1.4744797107376755,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T12:48:10Z","recorded_at":"2026-10-12T12:48:37.938Z","day":"2026-10-12","price_per_gram":101.20087802071775,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T13:12:09Z","recorded_at":"2026-10-12T13:12:29.157Z","day":"2026-10-12","price_per_gram":1.4763745611035677,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T13:12:10Z","recorded_at":"2026-10-12T13:12:29.157Z","day":"2026-10-12","price_per_gram":101.38307750717517,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T13:24:39Z","recorded_at":"2026-10-12T13:25:03.286Z","day":"2026-10-12","price_per_gram":1.4759616241874605,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T13:24:40Z","recorded_at":"2026-10-12T13:25:03.286Z","day":"2026-10-12","price_per_gram":101.40251923699056,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T18:05:10Z","recorded_at":"2026-10-12T18:05:28.921Z","day":"2026-10-12","price_per_gram":1.467628961460347,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T18:05:11Z","recorded_at":"2026-10-12T18:05:28.921Z","day":"2026-10-12","price_per_gram":101.35150100004255,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T19:14:10Z","recorded_at":"2026-10-12T19:14:21.248Z","day":"2026-10-12","price_per_gram":1.4644709099082132,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T19:14:11Z","recorded_at":"2026-10-12T19:14:21.248Z","day":"2026-10-12","price_per_gram":101.21788804330711,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T19:43:11Z","recorded_at":"2026-10-12T19:43:16.481Z","day":"2026-10-12","price_per_gram":101.21788804330711,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T19:43:11Z","recorded_at":"2026-10-12T19:43:16.481Z","day":"2026-10-12","price_per_gram":1.4640821447906427,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T20:46:41Z","recorded_at":"2026-10-12T20:47:02.172Z","day":"2026-10-12","price_per_gram":101.336922660386,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T20:46:41Z","recorded_at":"2026-10-12T20:47:02.172Z","day":"2026-10-12","price_per_gram":1.4667058659821592,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-12T20:52:41Z","recorded_at":"2026-10-12T20:52:43.758Z","day":"2026-10-12","price_per_gram":101.3442177577709,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-12T20:52:41Z","recorded_at":"2026-10-12T20:52:43.758Z","day":"2026-10-12","price_per_gram":1.4670702406618092,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T00:05:11Z","recorded_at":"2026-10-13T00:05:22.973Z","day":"2026-10-13","price_per_gram":1.464786722351406,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T00:05:12Z","recorded_at":"2026-10-13T00:05:22.973Z","day":"2026-10-13","price_per_gram":101.24946455043973,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T01:35:11Z","recorded_at":"2026-10-13T01:35:29.690Z","day":"2026-10-13","price_per_gram":1.4575738178692939,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T01:35:12Z","recorded_at":"2026-10-13T01:35:29.690Z","day":"2026-10-13","price_per_gram":101.14884988189712,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T02:31:12Z","recorded_at":"2026-10-13T02:31:37.480Z","day":"2026-10-13","price_per_gram":101.42616090108616,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T02:31:12Z","recorded_at":"2026-10-13T02:31:37.480Z","day":"2026-10-13","price_per_gram":1.4644337000614671,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T05:17:12Z","recorded_at":"2026-10-13T05:17:29.415Z","day":"2026-10-13","price_per_gram":102.1656609254606,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T05:17:12Z","recorded_at":"2026-10-13T05:17:29.415Z","day":"2026-10-13","price_per_gram":1.478493951788213,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T05:17:42Z","recorded_at":"2026-10-13T05:17:44.083Z","day":"2026-10-13","price_per_gram":102.1656609254606,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T05:17:42Z","recorded_at":"2026-10-13T05:17:44.083Z","day":"2026-10-13","price_per_gram":1.478493951788213,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T05:45:12Z","recorded_at":"2026-10-13T05:45:23.086Z","day":"2026-10-13","price_per_gram":101.9759249438079,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T05:45:12Z","recorded_at":"2026-10-13T05:45:23.086Z","day":"2026-10-13","price_per_gram":1.4755018617973281,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T07:31:12Z","recorded_at":"2026-10-13T07:31:29.979Z","day":"2026-10-13","price_per_gram":1.4757451678199525,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T07:31:13Z","recorded_at":"2026-10-13T07:31:29.979Z","day":"2026-10-13","price_per_gram":101.95889215998291,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T07:52:42Z","recorded_at":"2026-10-13T07:53:08.935Z","day":"2026-10-13","price_per_gram":1.4748207411581074,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T07:52:43Z","recorded_at":"2026-10-13T07:53:08.935Z","day":"2026-10-13","price_per_gram":101.87131714677231,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T07:53:12Z","recorded_at":"2026-10-13T07:53:16.843Z","day":"2026-10-13","price_per_gram":1.4763533598993024,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T07:53:13Z","recorded_at":"2026-10-13T07:53:16.843Z","day":"2026-10-13","price_per_gram":101.90780575244484,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T11:30:13Z","recorded_at":"2026-10-13T11:30:14.781Z","day":"2026-10-13","price_per_gram":101.79348191544523,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T11:30:13Z","recorded_at":"2026-10-13T11:30:14.781Z","day":"2026-10-13","price_per_gram":1.4709043218083262,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T12:09:13Z","recorded_at":"2026-10-13T12:09:20.824Z","day":"2026-10-13","price_per_gram":101.93700138050163,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T12:09:13Z","recorded_at":"2026-10-13T12:09:20.824Z","day":"2026-10-13","price_per_gram":1.4724125175094573,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T16:14:13Z","recorded_at":"2026-10-13T16:14:24.619Z","day":"2026-10-13","price_per_gram":1.4456299295972919,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T16:14:14Z","recorded_at":"2026-10-13T16:14:24.619Z","day":"2026-10-13","price_per_gram":101.21695717797472,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T16:37:44Z","recorded_at":"2026-10-13T16:37:46.143Z","day":"2026-10-13","price_per_gram":101.16830570374468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T16:37:44Z","recorded_at":"2026-10-13T16:37:46.143Z","day":"2026-10-13","price_per_gram":1.44550827658598,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T21:34:14Z","recorded_at":"2026-10-13T21:34:27.570Z","day":"2026-10-13","price_per_gram":1.442467559446602,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T21:34:15Z","recorded_at":"2026-10-13T21:34:27.570Z","day":"2026-10-13","price_per_gram":101.24615283035722,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T22:16:14Z","recorded_at":"2026-10-13T22:16:30.484Z","day":"2026-10-13","price_per_gram":1.4413728526249516,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T22:16:15Z","recorded_at":"2026-10-13T22:16:30.484Z","day":"2026-10-13","price_per_gram":101.19506639849344,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T22:49:44Z","recorded_at":"2026-10-13T22:49:51.590Z","day":"2026-10-13","price_per_gram":1.4417621373960035,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T22:49:45Z","recorded_at":"2026-10-13T22:49:51.590Z","day":"2026-10-13","price_per_gram":101.26075063222275,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T22:57:44Z","recorded_at":"2026-10-13T22:57:46.395Z","day":"2026-10-13","price_per_gram":1.4419567189671865,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T22:57:45Z","recorded_at":"2026-10-13T22:57:46.395Z","day":"2026-10-13","price_per_gram":101.27533658745426,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T23:03:14Z","recorded_at":"2026-10-13T23:03:41.160Z","day":"2026-10-13","price_per_gram":1.4410810167567827,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T23:03:15Z","recorded_at":"2026-10-13T23:03:41.160Z","day":"2026-10-13","price_per_gram":101.23155500416598,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T23:04:14Z","recorded_at":"2026-10-13T23:04:23.528Z","day":"2026-10-13","price_per_gram":1.4410079908939635,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T23:04:15Z","recorded_at":"2026-10-13T23:04:23.528Z","day":"2026-10-13","price_per_gram":101.2218270932422,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T23:12:14Z","recorded_at":"2026-10-13T23:12:24.711Z","day":"2026-10-13","price_per_gram":1.4390132561247944,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T23:12:15Z","recorded_at":"2026-10-13T23:12:24.711Z","day":"2026-10-13","price_per_gram":101.18046857230219,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T23:12:44Z","recorded_at":"2026-10-13T23:12:52.011Z","day":"2026-10-13","price_per_gram":1.4390132561247944,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T23:12:45Z","recorded_at":"2026-10-13T23:12:52.011Z","day":"2026-10-13","price_per_gram":101.18046857230219,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T23:15:14Z","recorded_at":"2026-10-13T23:15:25.187Z","day":"2026-10-13","price_per_gram":1.439061980576236,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T23:15:15Z","recorded_at":"2026-10-13T23:15:25.187Z","day":"2026-10-13","price_per_gram":101.16830570374468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T23:17:44Z","recorded_at":"2026-10-13T23:18:10.113Z","day":"2026-10-13","price_per_gram":1.4391106077247289,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T23:17:45Z","recorded_at":"2026-10-13T23:18:10.113Z","day":"2026-10-13","price_per_gram":101.16344768376266,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-13T23:19:14Z","recorded_at":"2026-10-13T23:19:16.031Z","day":"2026-10-13","price_per_gram":1.4384781142340013,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-13T23:19:15Z","recorded_at":"2026-10-13T23:19:16.031Z","day":"2026-10-13","price_per_gram":101.14397996662966,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T00:28:44Z","recorded_at":"2026-10-14T00:28:55.922Z","day":"2026-10-14","price_per_gram":1.4368184732557294,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T00:28:45Z","recorded_at":"2026-10-14T00:28:55.922Z","day":"2026-10-14","price_per_gram":100.92718809613407,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T00:32:14Z","recorded_at":"2026-10-14T00:32:42.134Z","day":"2026-10-14","price_per_gram":1.4369640623173356,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T00:32:15Z","recorded_at":"2026-10-14T00:32:42.134Z","day":"2026-10-14","price_per_gram":100.95631066436462,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T00:36:15Z","recorded_at":"2026-10-14T00:36:33.878Z","day":"2026-10-14","price_per_gram":100.96358536153559,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T00:36:15Z","recorded_at":"2026-10-14T00:36:33.878Z","day":"2026-10-14","price_per_gram":1.4374007809724667,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T00:56:45Z","recorded_at":"2026-10-14T00:57:05.055Z","day":"2026-10-14","price_per_gram":100.91991339896309,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T00:56:45Z","recorded_at":"2026-10-14T00:57:05.055Z","day":"2026-10-14","price_per_gram":1.4363816575412238,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T00:57:44Z","recorded_at":"2026-10-14T00:58:00.129Z","day":"2026-10-14","price_per_gram":1.4366243545069213,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T00:57:45Z","recorded_at":"2026-10-14T00:58:00.129Z","day":"2026-10-14","price_per_gram":100.89321969304731,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T01:33:15Z","recorded_at":"2026-10-14T01:33:19.623Z","day":"2026-10-14","price_per_gram":100.91020981521254,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T01:33:15Z","recorded_at":"2026-10-14T01:33:19.623Z","day":"2026-10-14","price_per_gram":1.4348772372379606,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T01:45:15Z","recorded_at":"2026-10-14T01:45:28.980Z","day":"2026-10-14","price_per_gram":100.63116411380079,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T01:45:15Z","recorded_at":"2026-10-14T01:45:28.980Z","day":"2026-10-14","price_per_gram":1.4272581006120835,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T02:17:45Z","recorded_at":"2026-10-14T02:18:06.986Z","day":"2026-10-14","price_per_gram":100.96358536153559,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T02:17:45Z","recorded_at":"2026-10-14T02:18:06.986Z","day":"2026-10-14","price_per_gram":1.4384199044037094,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T02:17:46Z","recorded_at":"2026-10-14T02:18:12.115Z","day":"2026-10-14","price_per_gram":100.96358536153559,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T05:09:49Z","recorded_at":"2026-10-14T05:10:01.095Z","day":"2026-10-14","price_per_gram":100.93689167988462,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T05:09:49Z","recorded_at":"2026-10-14T05:10:01.095Z","day":"2026-10-14","price_per_gram":1.438468482620599,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T09:57:19Z","recorded_at":"2026-10-14T09:57:21.353Z","day":"2026-10-14","price_per_gram":100.56564430443352,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T09:57:19Z","recorded_at":"2026-10-14T09:57:21.353Z","day":"2026-10-14","price_per_gram":1.4246617866116176,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T10:28:49Z","recorded_at":"2026-10-14T10:28:59.684Z","day":"2026-10-14","price_per_gram":1.4233514607923188,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T10:28:50Z","recorded_at":"2026-10-14T10:28:59.684Z","day":"2026-10-14","price_per_gram":100.49284977363044,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T10:33:49Z","recorded_at":"2026-10-14T10:34:16.815Z","day":"2026-10-14","price_per_gram":1.4238367819291828,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T10:33:50Z","recorded_at":"2026-10-14T10:34:16.815Z","day":"2026-10-14","price_per_gram":100.50741105774573,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T12:42:20Z","recorded_at":"2026-10-14T12:42:21.973Z","day":"2026-10-14","price_per_gram":99.39850294926971,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T12:42:20Z","recorded_at":"2026-10-14T12:42:21.973Z","day":"2026-10-14","price_per_gram":1.4007609156646115,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T12:42:50Z","recorded_at":"2026-10-14T12:42:50.393Z","day":"2026-10-14","price_per_gram":1.4007609156646115,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T12:43:50Z","recorded_at":"2026-10-14T12:44:12.771Z","day":"2026-10-14","price_per_gram":99.37181518824059,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T12:43:50Z","recorded_at":"2026-10-14T12:44:12.771Z","day":"2026-10-14","price_per_gram":1.4038667671158551,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T12:44:20Z","recorded_at":"2026-10-14T12:44:31.834Z","day":"2026-10-14","price_per_gram":99.20438420046155,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T12:44:20Z","recorded_at":"2026-10-14T12:44:31.834Z","day":"2026-10-14","price_per_gram":1.4003240999501059,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T12:45:49Z","recorded_at":"2026-10-14T12:46:10.374Z","day":"2026-10-14","price_per_gram":1.4044249313132093,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T12:45:50Z","recorded_at":"2026-10-14T12:46:10.374Z","day":"2026-10-14","price_per_gram":99.33784084026716,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T12:51:20Z","recorded_at":"2026-10-14T12:51:20.844Z","day":"2026-10-14","price_per_gram":99.65085496903049,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T12:51:20Z","recorded_at":"2026-10-14T12:51:20.844Z","day":"2026-10-14","price_per_gram":1.407215315532796,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T13:10:25Z","recorded_at":"2026-10-14T13:10:43.313Z","day":"2026-10-14","price_per_gram":1.3842607977510735,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T13:10:26Z","recorded_at":"2026-10-14T13:10:43.313Z","day":"2026-10-14","price_per_gram":99.37909583029823,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T13:14:55Z","recorded_at":"2026-10-14T13:15:13.585Z","day":"2026-10-14","price_per_gram":99.17769643943242,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T13:14:55Z","recorded_at":"2026-10-14T13:15:13.585Z","day":"2026-10-14","price_per_gram":1.3814218110497538,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T13:15:55Z","recorded_at":"2026-10-14T13:16:18.196Z","day":"2026-10-14","price_per_gram":99.24563919049261,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T13:15:55Z","recorded_at":"2026-10-14T13:16:18.196Z","day":"2026-10-14","price_per_gram":1.3819556133441324,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T14:41:55Z","recorded_at":"2026-10-14T14:42:09.057Z","day":"2026-10-14","price_per_gram":1.3700901533529204,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T14:41:56Z","recorded_at":"2026-10-14T14:42:09.057Z","day":"2026-10-14","price_per_gram":99.52225602958958,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T14:56:55Z","recorded_at":"2026-10-14T14:57:21.120Z","day":"2026-10-14","price_per_gram":1.3657952275058522,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T14:56:56Z","recorded_at":"2026-10-14T14:57:21.120Z","day":"2026-10-14","price_per_gram":99.29902065743754,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T14:59:25Z","recorded_at":"2026-10-14T14:59:38.813Z","day":"2026-10-14","price_per_gram":1.3664989807648127,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T14:59:26Z","recorded_at":"2026-10-14T14:59:38.813Z","day":"2026-10-14","price_per_gram":99.30872421692327,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T15:07:25Z","recorded_at":"2026-10-14T15:07:37.144Z","day":"2026-10-14","price_per_gram":1.3649459579798164,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T15:07:26Z","recorded_at":"2026-10-14T15:07:37.144Z","day":"2026-10-14","price_per_gram":99.23835854843497,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T15:59:56Z","recorded_at":"2026-10-14T16:00:17.966Z","day":"2026-10-14","price_per_gram":99.03695915756917,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T15:59:56Z","recorded_at":"2026-10-14T16:00:17.966Z","day":"2026-10-14","price_per_gram":1.3559194846899236,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T16:09:55Z","recorded_at":"2026-10-14T16:10:10.901Z","day":"2026-10-14","price_per_gram":1.3545120752313773,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T16:09:56Z","recorded_at":"2026-10-14T16:10:10.901Z","day":"2026-10-14","price_per_gram":99.01754609371102,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T16:28:55Z","recorded_at":"2026-10-14T16:29:14.246Z","day":"2026-10-14","price_per_gram":1.3535657948606246,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T16:28:56Z","recorded_at":"2026-10-14T16:29:14.246Z","day":"2026-10-14","price_per_gram":99.01754609371102,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T16:38:26Z","recorded_at":"2026-10-14T16:38:28.756Z","day":"2026-10-14","price_per_gram":98.98600060805235,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T16:38:26Z","recorded_at":"2026-10-14T16:38:28.756Z","day":"2026-10-14","price_per_gram":1.3535657948606246,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T17:28:55Z","recorded_at":"2026-10-14T17:29:12.228Z","day":"2026-10-14","price_per_gram":1.3541238619986047,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T17:28:56Z","recorded_at":"2026-10-14T17:29:12.228Z","day":"2026-10-14","price_per_gram":99.16313515531714,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T17:31:55Z","recorded_at":"2026-10-14T17:31:59.521Z","day":"2026-10-14","price_per_gram":1.3565989003107524,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T17:31:56Z","recorded_at":"2026-10-14T17:31:59.521Z","day":"2026-10-14","price_per_gram":99.26262339203599,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T17:36:55Z","recorded_at":"2026-10-14T17:37:21.998Z","day":"2026-10-14","price_per_gram":1.3534929518001344,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T17:36:56Z","recorded_at":"2026-10-14T17:37:21.998Z","day":"2026-10-14","price_per_gram":99.1534315958314,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T18:54:56Z","recorded_at":"2026-10-14T18:55:01.955Z","day":"2026-10-14","price_per_gram":1.3526922847558316,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T18:54:57Z","recorded_at":"2026-10-14T18:55:01.955Z","day":"2026-10-14","price_per_gram":99.40093181158448,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T21:07:56Z","recorded_at":"2026-10-14T21:07:59.966Z","day":"2026-10-14","price_per_gram":99.6435802475947,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T21:07:56Z","recorded_at":"2026-10-14T21:07:59.966Z","day":"2026-10-14","price_per_gram":1.3530804737237607,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T22:01:56Z","recorded_at":"2026-10-14T22:02:01.240Z","day":"2026-10-14","price_per_gram":1.3516245588428557,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T22:01:57Z","recorded_at":"2026-10-14T22:02:01.240Z","day":"2026-10-14","price_per_gram":99.65571266939521,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-14T23:55:26Z","recorded_at":"2026-10-14T23:55:52.313Z","day":"2026-10-14","price_per_gram":1.3548275181981908,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-14T23:55:27Z","recorded_at":"2026-10-14T23:55:52.313Z","day":"2026-10-14","price_per_gram":99.73093606251305,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T00:31:56Z","recorded_at":"2026-10-15T00:32:00.236Z","day":"2026-10-15","price_per_gram":1.3656612404822859,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T00:31:57Z","recorded_at":"2026-10-15T00:32:00.236Z","day":"2026-10-15","price_per_gram":100.65108832476791,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T00:49:56Z","recorded_at":"2026-10-15T00:50:00.593Z","day":"2026-10-15","price_per_gram":1.3659530000249038,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T00:49:57Z","recorded_at":"2026-10-15T00:50:00.593Z","day":"2026-10-15","price_per_gram":100.71186649796559,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T01:19:56Z","recorded_at":"2026-10-15T01:20:03.733Z","day":"2026-10-15","price_per_gram":1.371252808105202,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T01:19:57Z","recorded_at":"2026-10-15T01:20:03.733Z","day":"2026-10-15","price_per_gram":100.889333998694,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T01:48:56Z","recorded_at":"2026-10-15T01:49:00.933Z","day":"2026-10-15","price_per_gram":1.3666094042954386,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T01:48:57Z","recorded_at":"2026-10-15T01:49:00.933Z","day":"2026-10-15","price_per_gram":100.62677705548886,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T02:25:26Z","recorded_at":"2026-10-15T02:25:52.368Z","day":"2026-10-15","price_per_gram":1.366244759567522,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T02:25:27Z","recorded_at":"2026-10-15T02:25:31.587Z","day":"2026-10-15","price_per_gram":100.74103289789856,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T02:25:27Z","recorded_at":"2026-10-15T02:25:31.587Z","day":"2026-10-15","price_per_gram":1.366244759567522,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T02:25:56Z","recorded_at":"2026-10-15T02:25:58.262Z","day":"2026-10-15","price_per_gram":1.366244759567522,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T02:25:57Z","recorded_at":"2026-10-15T02:25:58.262Z","day":"2026-10-15","price_per_gram":100.74103289789856,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T02:25:57Z","recorded_at":"2026-10-15T02:26:02.730Z","day":"2026-10-15","price_per_gram":1.366244759567522,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T02:26:57Z","recorded_at":"2026-10-15T02:26:59.880Z","day":"2026-10-15","price_per_gram":100.706999479101,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T02:26:57Z","recorded_at":"2026-10-15T02:26:59.880Z","day":"2026-10-15","price_per_gram":1.3653451696703887,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T02:48:56Z","recorded_at":"2026-10-15T02:49:01.925Z","day":"2026-10-15","price_per_gram":1.3672658328772427,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T02:48:57Z","recorded_at":"2026-10-15T02:49:01.925Z","day":"2026-10-15","price_per_gram":100.84314496956816,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T06:04:34Z","recorded_at":"2026-10-15T06:04:39.699Z","day":"2026-10-15","price_per_gram":1.364640167172565,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T06:04:35Z","recorded_at":"2026-10-15T06:04:39.699Z","day":"2026-10-15","price_per_gram":100.5659988822912,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T07:46:13Z","recorded_at":"2026-10-15T07:46:27.120Z","day":"2026-10-15","price_per_gram":1.3768686869973972,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T07:46:14Z","recorded_at":"2026-10-15T07:46:27.120Z","day":"2026-10-15","price_per_gram":100.79452243101002,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T07:48:43Z","recorded_at":"2026-10-15T07:49:29.724Z","day":"2026-10-15","price_per_gram":1.3751669224591316,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T07:48:44Z","recorded_at":"2026-10-15T07:49:29.724Z","day":"2026-10-15","price_per_gram":100.72887726325902,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T09:03:13Z","recorded_at":"2026-10-15T09:03:31.092Z","day":"2026-10-15","price_per_gram":1.3792998868591115,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T09:03:14Z","recorded_at":"2026-10-15T09:03:31.092Z","day":"2026-10-15","price_per_gram":101.01575736395392,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T11:58:14Z","recorded_at":"2026-10-15T11:58:33.197Z","day":"2026-10-15","price_per_gram":100.85773411363999,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T11:58:14Z","recorded_at":"2026-10-15T11:58:33.197Z","day":"2026-10-15","price_per_gram":1.3807098918547587,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T11:58:44Z","recorded_at":"2026-10-15T11:58:55.878Z","day":"2026-10-15","price_per_gram":1.3807098918547587,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T11:58:45Z","recorded_at":"2026-10-15T11:58:55.878Z","day":"2026-10-15","price_per_gram":100.85773411363999,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T12:48:44Z","recorded_at":"2026-10-15T12:49:01.101Z","day":"2026-10-15","price_per_gram":100.7750781562843,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T12:48:44Z","recorded_at":"2026-10-15T12:49:01.101Z","day":"2026-10-15","price_per_gram":1.3786677695465865,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T13:19:14Z","recorded_at":"2026-10-15T13:19:31.889Z","day":"2026-10-15","price_per_gram":1.3881248532961434,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T13:19:15Z","recorded_at":"2026-10-15T13:19:31.889Z","day":"2026-10-15","price_per_gram":101.32208171506329,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T18:15:45Z","recorded_at":"2026-10-15T18:16:04.091Z","day":"2026-10-15","price_per_gram":101.04250211835402,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T18:15:45Z","recorded_at":"2026-10-15T18:16:04.091Z","day":"2026-10-15","price_per_gram":1.3899725097613524,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T20:57:45Z","recorded_at":"2026-10-15T20:58:05.349Z","day":"2026-10-15","price_per_gram":1.3984085202011887,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T20:57:46Z","recorded_at":"2026-10-15T20:58:05.349Z","day":"2026-10-15","price_per_gram":101.4095928030729,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T20:58:15Z","recorded_at":"2026-10-15T20:58:19.224Z","day":"2026-10-15","price_per_gram":1.3984328071591985,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T20:58:16Z","recorded_at":"2026-10-15T20:58:19.224Z","day":"2026-10-15","price_per_gram":101.40717115754002,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T21:27:15Z","recorded_at":"2026-10-15T21:27:17.012Z","day":"2026-10-15","price_per_gram":1.3991135226990123,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T21:27:16Z","recorded_at":"2026-10-15T21:27:17.012Z","day":"2026-10-15","price_per_gram":101.42174843771242,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T22:00:16Z","recorded_at":"2026-10-15T22:00:41.381Z","day":"2026-10-15","price_per_gram":1.3991135226990123,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T22:00:17Z","recorded_at":"2026-10-15T22:00:41.381Z","day":"2026-10-15","price_per_gram":101.42174843771242,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T22:11:16Z","recorded_at":"2026-10-15T22:11:37.002Z","day":"2026-10-15","price_per_gram":101.44120457633758,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T22:11:16Z","recorded_at":"2026-10-15T22:11:37.002Z","day":"2026-10-15","price_per_gram":1.3993809952836203,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T22:38:46Z","recorded_at":"2026-10-15T22:39:13.416Z","day":"2026-10-15","price_per_gram":101.33180386458179,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T22:38:46Z","recorded_at":"2026-10-15T22:39:13.416Z","day":"2026-10-15","price_per_gram":1.3968769102366072,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T22:48:46Z","recorded_at":"2026-10-15T22:48:59.896Z","day":"2026-10-15","price_per_gram":101.30749259530272,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T22:48:46Z","recorded_at":"2026-10-15T22:48:59.896Z","day":"2026-10-15","price_per_gram":1.3962933911513713,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-15T23:45:46Z","recorded_at":"2026-10-15T23:46:06.238Z","day":"2026-10-15","price_per_gram":1.3913339408409802,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-15T23:45:47Z","recorded_at":"2026-10-15T23:46:06.238Z","day":"2026-10-15","price_per_gram":101.07896902227263,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T00:00:46Z","recorded_at":"2026-10-16T00:01:53.412Z","day":"2026-10-16","price_per_gram":1.3911637619560266,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T00:00:47Z","recorded_at":"2026-10-16T00:01:53.412Z","day":"2026-10-16","price_per_gram":101.06437990251206,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T00:01:46Z","recorded_at":"2026-10-16T00:01:53.393Z","day":"2026-10-16","price_per_gram":101.02547948916116,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T00:01:46Z","recorded_at":"2026-10-16T00:01:53.393Z","day":"2026-10-16","price_per_gram":1.391115163728738,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T00:03:46Z","recorded_at":"2026-10-16T00:04:00.512Z","day":"2026-10-16","price_per_gram":101.00360172931438,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T00:03:46Z","recorded_at":"2026-10-16T00:04:00.512Z","day":"2026-10-16","price_per_gram":1.3911880489140365,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T00:05:46Z","recorded_at":"2026-10-16T00:06:07.734Z","day":"2026-10-16","price_per_gram":101.01819084907497,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T00:05:46Z","recorded_at":"2026-10-16T00:06:07.734Z","day":"2026-10-16","price_per_gram":1.3917228725269066,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T00:06:46Z","recorded_at":"2026-10-16T00:07:11.684Z","day":"2026-10-16","price_per_gram":1.3918201662265615,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T00:06:47Z","recorded_at":"2026-10-16T00:07:11.684Z","day":"2026-10-16","price_per_gram":101.00116821988209,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T00:07:46Z","recorded_at":"2026-10-16T00:07:55.065Z","day":"2026-10-16","price_per_gram":101.01575736395392,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T00:07:46Z","recorded_at":"2026-10-16T00:07:55.065Z","day":"2026-10-16","price_per_gram":1.3921848109544783,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T00:09:17Z","recorded_at":"2026-10-16T00:09:47.105Z","day":"2026-10-16","price_per_gram":101.0303464837145,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T00:09:46Z","recorded_at":"2026-10-16T00:09:47.105Z","day":"2026-10-16","price_per_gram":1.3928169282670033,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T00:24:16Z","recorded_at":"2026-10-16T00:24:27.892Z","day":"2026-10-16","price_per_gram":100.76512781692644,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T00:24:16Z","recorded_at":"2026-10-16T00:24:27.892Z","day":"2026-10-16","price_per_gram":1.388344843908061,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T00:26:46Z","recorded_at":"2026-10-16T00:27:17.580Z","day":"2026-10-16","price_per_gram":1.3882236998036503,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T00:26:47Z","recorded_at":"2026-10-16T00:27:17.580Z","day":"2026-10-16","price_per_gram":100.75543284601547,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T02:38:46Z","recorded_at":"2026-10-16T02:38:59.865Z","day":"2026-10-16","price_per_gram":1.398551349860669,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T02:38:47Z","recorded_at":"2026-10-16T02:38:59.865Z","day":"2026-10-16","price_per_gram":100.98817154412762,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T03:12:46Z","recorded_at":"2026-10-16T03:12:58.302Z","day":"2026-10-16","price_per_gram":1.4033030255301555,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T03:12:47Z","recorded_at":"2026-10-16T03:12:58.302Z","day":"2026-10-16","price_per_gram":101.1651433708146,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T03:44:16Z","recorded_at":"2026-10-16T03:44:22.389Z","day":"2026-10-16","price_per_gram":1.396466444550437,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T03:44:17Z","recorded_at":"2026-10-16T03:44:22.389Z","day":"2026-10-16","price_per_gram":100.9711964355961,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T04:04:47Z","recorded_at":"2026-10-16T04:05:10.652Z","day":"2026-10-16","price_per_gram":101.44394209019121,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T04:04:47Z","recorded_at":"2026-10-16T04:05:10.652Z","day":"2026-10-16","price_per_gram":1.4065759285487018,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T06:10:47Z","recorded_at":"2026-10-16T06:11:10.586Z","day":"2026-10-16","price_per_gram":101.18938673771693,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T06:10:47Z","recorded_at":"2026-10-16T06:11:10.586Z","day":"2026-10-16","price_per_gram":1.3984301087827904,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T07:23:17Z","recorded_at":"2026-10-16T07:23:33.869Z","day":"2026-10-16","price_per_gram":1.4039818398034205,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T07:23:18Z","recorded_at":"2026-10-16T07:23:33.869Z","day":"2026-10-16","price_per_gram":101.51909890343835,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T07:53:47Z","recorded_at":"2026-10-16T07:54:15.592Z","day":"2026-10-16","price_per_gram":1.401945396983626,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T07:53:48Z","recorded_at":"2026-10-16T07:54:15.592Z","day":"2026-10-16","price_per_gram":101.49000213569902,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T07:54:48Z","recorded_at":"2026-10-16T07:55:24.945Z","day":"2026-10-16","price_per_gram":101.52395230427535,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T07:55:17Z","recorded_at":"2026-10-16T07:55:24.945Z","day":"2026-10-16","price_per_gram":1.4022363416298205,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T07:57:17Z","recorded_at":"2026-10-16T07:57:38.167Z","day":"2026-10-16","price_per_gram":1.4031575410853747,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T07:57:18Z","recorded_at":"2026-10-16T07:57:38.167Z","day":"2026-10-16","price_per_gram":101.53364729942969,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T07:59:17Z","recorded_at":"2026-10-16T07:59:33.047Z","day":"2026-10-16","price_per_gram":1.4034484857315694,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T07:59:18Z","recorded_at":"2026-10-16T07:59:33.047Z","day":"2026-10-16","price_per_gram":101.55546395379181,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T08:23:17Z","recorded_at":"2026-10-16T08:23:29.338Z","day":"2026-10-16","price_per_gram":1.4031818814257446,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T08:23:18Z","recorded_at":"2026-10-16T08:23:29.338Z","day":"2026-10-16","price_per_gram":101.44394209019121,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T08:48:47Z","recorded_at":"2026-10-16T08:49:00.059Z","day":"2026-10-16","price_per_gram":1.4031333219618392,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T08:48:48Z","recorded_at":"2026-10-16T08:49:00.059Z","day":"2026-10-16","price_per_gram":101.45849048618255,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T10:28:36Z","recorded_at":"2026-10-16T10:29:14.128Z","day":"2026-10-16","price_per_gram":1.4045394857289073,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T10:28:37Z","recorded_at":"2026-10-16T10:29:14.128Z","day":"2026-10-16","price_per_gram":101.45122220356842,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T12:38:06Z","recorded_at":"2026-10-16T12:38:07.652Z","day":"2026-10-16","price_per_gram":1.4063334463929447,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T12:38:07Z","recorded_at":"2026-10-16T12:38:07.652Z","day":"2026-10-16","price_per_gram":101.30090860131752,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T14:38:37Z","recorded_at":"2026-10-16T14:38:46.132Z","day":"2026-10-16","price_per_gram":101.60395068759644,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T14:38:37Z","recorded_at":"2026-10-16T14:38:46.132Z","day":"2026-10-16","price_per_gram":1.4034727290984719,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T15:07:07Z","recorded_at":"2026-10-16T15:07:36.823Z","day":"2026-10-16","price_per_gram":101.47546557047073,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T15:07:07Z","recorded_at":"2026-10-16T15:07:36.823Z","day":"2026-10-16","price_per_gram":1.4010484166516073,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T16:29:37Z","recorded_at":"2026-10-16T16:29:46.056Z","day":"2026-10-16","price_per_gram":1.3930238379635747,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T16:29:38Z","recorded_at":"2026-10-16T16:29:46.056Z","day":"2026-10-16","price_per_gram":100.98817154412762,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T17:04:37Z","recorded_at":"2026-10-16T17:04:48.048Z","day":"2026-10-16","price_per_gram":1.3887812729990365,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T17:04:38Z","recorded_at":"2026-10-16T17:04:48.048Z","day":"2026-10-16","price_per_gram":100.84028463017357,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T17:18:07Z","recorded_at":"2026-10-16T17:18:13.298Z","day":"2026-10-16","price_per_gram":1.388902514076915,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T17:18:08Z","recorded_at":"2026-10-16T17:18:13.298Z","day":"2026-10-16","price_per_gram":100.86695470961605,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T17:56:07Z","recorded_at":"2026-10-16T17:56:14.774Z","day":"2026-10-16","price_per_gram":1.388126677849307,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T17:56:08Z","recorded_at":"2026-10-16T17:56:14.774Z","day":"2026-10-16","price_per_gram":100.94452638039697,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T18:06:08Z","recorded_at":"2026-10-16T18:06:29.271Z","day":"2026-10-16","price_per_gram":100.99059823242446,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T18:06:08Z","recorded_at":"2026-10-16T18:06:29.271Z","day":"2026-10-16","price_per_gram":1.3863812039190744,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T20:28:08Z","recorded_at":"2026-10-16T20:28:20.816Z","day":"2026-10-16","price_per_gram":101.0802915866565,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T20:28:08Z","recorded_at":"2026-10-16T20:28:20.816Z","day":"2026-10-16","price_per_gram":1.3847084116028148,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-16T23:30:38Z","recorded_at":"2026-10-16T23:30:44.647Z","day":"2026-10-16","price_per_gram":1.3846841682359123,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-16T23:30:39Z","recorded_at":"2026-10-16T23:30:44.647Z","day":"2026-10-16","price_per_gram":101.00029322757878,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T01:22:09Z","recorded_at":"2026-10-17T01:22:14.611Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T01:22:09Z","recorded_at":"2026-10-17T01:22:14.611Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T02:23:39Z","recorded_at":"2026-10-17T02:24:03.761Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T02:23:40Z","recorded_at":"2026-10-17T02:24:03.761Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T02:33:09Z","recorded_at":"2026-10-17T02:33:29.388Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T02:33:10Z","recorded_at":"2026-10-17T02:33:29.388Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T02:45:39Z","recorded_at":"2026-10-17T02:45:59.213Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T02:45:40Z","recorded_at":"2026-10-17T02:45:59.213Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T02:48:09Z","recorded_at":"2026-10-17T02:49:04.849Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T02:48:10Z","recorded_at":"2026-10-17T02:49:04.849Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T03:20:09Z","recorded_at":"2026-10-17T03:20:20.734Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T03:20:10Z","recorded_at":"2026-10-17T03:20:20.734Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T04:26:39Z","recorded_at":"2026-10-17T04:26:56.865Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T04:26:40Z","recorded_at":"2026-10-17T04:26:56.865Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T06:33:10Z","recorded_at":"2026-10-17T06:33:30.918Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T06:33:11Z","recorded_at":"2026-10-17T06:33:30.918Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T08:49:40Z","recorded_at":"2026-10-17T08:50:01.494Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T08:49:41Z","recorded_at":"2026-10-17T08:50:01.494Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T08:51:10Z","recorded_at":"2026-10-17T08:51:23.589Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T08:51:11Z","recorded_at":"2026-10-17T08:51:23.589Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T10:17:40Z","recorded_at":"2026-10-17T10:17:45.467Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T10:17:41Z","recorded_at":"2026-10-17T10:17:45.467Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T10:42:41Z","recorded_at":"2026-10-17T10:42:56.363Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T10:42:42Z","recorded_at":"2026-10-17T10:42:56.363Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T10:58:40Z","recorded_at":"2026-10-17T10:59:01.182Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T10:58:41Z","recorded_at":"2026-10-17T10:59:01.182Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T11:20:11Z","recorded_at":"2026-10-17T11:20:26.317Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T11:20:11Z","recorded_at":"2026-10-17T11:20:26.317Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T11:35:41Z","recorded_at":"2026-10-17T11:36:06.649Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T11:35:41Z","recorded_at":"2026-10-17T11:36:06.649Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T15:13:41Z","recorded_at":"2026-10-17T15:14:03.949Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T15:13:42Z","recorded_at":"2026-10-17T15:14:03.949Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T15:58:41Z","recorded_at":"2026-10-17T15:59:10.128Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T15:58:42Z","recorded_at":"2026-10-17T15:58:54.069Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T15:58:42Z","recorded_at":"2026-10-17T15:58:54.069Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T16:01:12Z","recorded_at":"2026-10-17T16:01:34.073Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T16:01:13Z","recorded_at":"2026-10-17T16:01:34.073Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T16:01:41Z","recorded_at":"2026-10-17T16:01:55.386Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T16:01:42Z","recorded_at":"2026-10-17T16:01:55.386Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T16:05:11Z","recorded_at":"2026-10-17T16:05:33.134Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T16:05:12Z","recorded_at":"2026-10-17T16:05:33.134Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T17:59:42Z","recorded_at":"2026-10-17T17:59:45.271Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T17:59:42Z","recorded_at":"2026-10-17T17:59:45.271Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T18:18:42Z","recorded_at":"2026-10-17T18:18:43.534Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T18:18:42Z","recorded_at":"2026-10-17T18:18:43.534Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T19:59:12Z","recorded_at":"2026-10-17T19:59:30.379Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T19:59:12Z","recorded_at":"2026-10-17T19:59:30.379Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T20:13:42Z","recorded_at":"2026-10-17T20:14:05.885Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T20:13:42Z","recorded_at":"2026-10-17T20:14:05.885Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T20:45:42Z","recorded_at":"2026-10-17T20:45:52.865Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T20:45:43Z","recorded_at":"2026-10-17T20:45:52.865Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T21:30:43Z","recorded_at":"2026-10-17T21:31:11.164Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T21:30:44Z","recorded_at":"2026-10-17T21:31:11.164Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T22:34:42Z","recorded_at":"2026-10-17T22:35:06.946Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T22:34:43Z","recorded_at":"2026-10-17T22:35:06.946Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T22:43:42Z","recorded_at":"2026-10-17T22:44:02.914Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T22:43:43Z","recorded_at":"2026-10-17T22:44:02.914Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-17T23:26:42Z","recorded_at":"2026-10-17T23:26:52.916Z","day":"2026-10-17","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-17T23:26:43Z","recorded_at":"2026-10-17T23:26:52.916Z","day":"2026-10-17","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T00:04:13Z","recorded_at":"2026-10-18T00:04:31.014Z","day":"2026-10-18","price_per_gram":1.3787822290927618,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T00:04:14Z","recorded_at":"2026-10-18T00:04:31.014Z","day":"2026-10-18","price_per_gram":100.5697996914037,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T01:05:13Z","recorded_at":"2026-10-18T01:05:37.573Z","day":"2026-10-18","price_per_gram":100.57060335077428,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T01:05:13Z","recorded_at":"2026-10-18T01:05:37.573Z","day":"2026-10-18","price_per_gram":1.3787932470252007,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T02:07:43Z","recorded_at":"2026-10-18T02:08:00.275Z","day":"2026-10-18","price_per_gram":1.3787932470252007,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T02:07:44Z","recorded_at":"2026-10-18T02:08:00.275Z","day":"2026-10-18","price_per_gram":100.57060335077428,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T03:02:43Z","recorded_at":"2026-10-18T03:02:50.843Z","day":"2026-10-18","price_per_gram":100.57060335077428,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T03:02:43Z","recorded_at":"2026-10-18T03:02:50.843Z","day":"2026-10-18","price_per_gram":1.3787932470252007,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T04:26:43Z","recorded_at":"2026-10-18T04:27:12.086Z","day":"2026-10-18","price_per_gram":100.57060335077428,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T04:26:43Z","recorded_at":"2026-10-18T04:27:12.086Z","day":"2026-10-18","price_per_gram":1.3787932470252007,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T10:05:14Z","recorded_at":"2026-10-18T10:05:30.650Z","day":"2026-10-18","price_per_gram":100.57060335077428,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T10:05:14Z","recorded_at":"2026-10-18T10:05:30.650Z","day":"2026-10-18","price_per_gram":1.3787932470252007,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T11:17:14Z","recorded_at":"2026-10-18T11:17:19.099Z","day":"2026-10-18","price_per_gram":100.57060335077428,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T11:17:14Z","recorded_at":"2026-10-18T11:17:19.099Z","day":"2026-10-18","price_per_gram":1.3787932470252007,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T16:17:14Z","recorded_at":"2026-10-18T16:17:42.309Z","day":"2026-10-18","price_per_gram":1.3787932470252007,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T16:17:15Z","recorded_at":"2026-10-18T16:17:42.309Z","day":"2026-10-18","price_per_gram":100.57060335077428,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T16:33:14Z","recorded_at":"2026-10-18T16:33:19.711Z","day":"2026-10-18","price_per_gram":1.3787932470252007,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T16:33:15Z","recorded_at":"2026-10-18T16:33:19.711Z","day":"2026-10-18","price_per_gram":100.57060335077428,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T17:23:15Z","recorded_at":"2026-10-18T17:23:22.646Z","day":"2026-10-18","price_per_gram":100.57060335077428,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T17:23:15Z","recorded_at":"2026-10-18T17:23:22.646Z","day":"2026-10-18","price_per_gram":1.3787932470252007,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T17:28:15Z","recorded_at":"2026-10-18T17:28:43.870Z","day":"2026-10-18","price_per_gram":100.57060335077428,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T17:28:15Z","recorded_at":"2026-10-18T17:28:43.870Z","day":"2026-10-18","price_per_gram":1.3787932470252007,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T21:55:45Z","recorded_at":"2026-10-18T21:55:46.809Z","day":"2026-10-18","price_per_gram":1.3787932470252007,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T21:55:46Z","recorded_at":"2026-10-18T21:55:46.809Z","day":"2026-10-18","price_per_gram":100.57060335077428,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T22:51:16Z","recorded_at":"2026-10-18T22:51:35.011Z","day":"2026-10-18","price_per_gram":1.3865422358506234,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T22:51:16Z","recorded_at":"2026-10-18T22:51:35.011Z","day":"2026-10-18","price_per_gram":100.81442198818029,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T22:51:45Z","recorded_at":"2026-10-18T22:52:05.781Z","day":"2026-10-18","price_per_gram":1.3865422358506234,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T22:51:46Z","recorded_at":"2026-10-18T22:52:05.781Z","day":"2026-10-18","price_per_gram":100.81442198818029,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T22:54:15Z","recorded_at":"2026-10-18T22:54:31.754Z","day":"2026-10-18","price_per_gram":1.387242302442536,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T22:54:16Z","recorded_at":"2026-10-18T22:54:31.754Z","day":"2026-10-18","price_per_gram":100.84338318786246,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T22:59:45Z","recorded_at":"2026-10-18T23:00:12.909Z","day":"2026-10-18","price_per_gram":1.3862284128956284,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T22:59:46Z","recorded_at":"2026-10-18T23:00:12.909Z","day":"2026-10-18","price_per_gram":100.81442198818029,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T23:01:46Z","recorded_at":"2026-10-18T23:02:13.863Z","day":"2026-10-18","price_per_gram":1.3868078266314587,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T23:01:46Z","recorded_at":"2026-10-18T23:02:13.863Z","day":"2026-10-18","price_per_gram":100.86270244279493,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-18T23:03:45Z","recorded_at":"2026-10-18T23:03:54.253Z","day":"2026-10-18","price_per_gram":1.3876527345872152,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-18T23:03:46Z","recorded_at":"2026-10-18T23:03:54.253Z","day":"2026-10-18","price_per_gram":100.93029037191108,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T00:54:48Z","recorded_at":"2026-10-19T00:54:53.977Z","day":"2026-10-19","price_per_gram":1.386487736850435,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T00:54:49Z","recorded_at":"2026-10-19T00:54:53.977Z","day":"2026-10-19","price_per_gram":100.72274617447307,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T01:51:18Z","recorded_at":"2026-10-19T01:51:39.200Z","day":"2026-10-19","price_per_gram":1.3861500162776657,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T01:51:19Z","recorded_at":"2026-10-19T01:51:39.200Z","day":"2026-10-19","price_per_gram":100.66726823703478,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T02:37:18Z","recorded_at":"2026-10-19T02:37:22.282Z","day":"2026-10-19","price_per_gram":1.3894065592692841,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T02:37:19Z","recorded_at":"2026-10-19T02:37:22.282Z","day":"2026-10-19","price_per_gram":100.71309937929513,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T02:47:48Z","recorded_at":"2026-10-19T02:47:54.036Z","day":"2026-10-19","price_per_gram":1.3899372389035944,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T02:47:49Z","recorded_at":"2026-10-19T02:47:54.036Z","day":"2026-10-19","price_per_gram":100.69862327641816,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T03:08:19Z","recorded_at":"2026-10-19T03:08:20.269Z","day":"2026-10-19","price_per_gram":1.393459182019613,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T03:08:19Z","recorded_at":"2026-10-19T03:08:20.269Z","day":"2026-10-19","price_per_gram":100.84336066474768,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T04:40:19Z","recorded_at":"2026-10-19T04:40:24.071Z","day":"2026-10-19","price_per_gram":1.3948100643106884,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T04:40:19Z","recorded_at":"2026-10-19T04:40:24.071Z","day":"2026-10-19","price_per_gram":100.88195966567956,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T04:58:19Z","recorded_at":"2026-10-19T04:58:23.286Z","day":"2026-10-19","price_per_gram":1.3971982070952274,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T04:58:19Z","recorded_at":"2026-10-19T04:58:23.286Z","day":"2026-10-19","price_per_gram":100.96156052529567,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T09:40:19Z","recorded_at":"2026-10-19T09:40:24.037Z","day":"2026-10-19","price_per_gram":1.390685121111991,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T09:40:20Z","recorded_at":"2026-10-19T09:40:24.037Z","day":"2026-10-19","price_per_gram":100.5683619909656,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T12:12:29Z","recorded_at":"2026-10-19T12:12:43.852Z","day":"2026-10-19","price_per_gram":1.3937004833688562,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T12:12:30Z","recorded_at":"2026-10-19T12:12:43.852Z","day":"2026-10-19","price_per_gram":100.56112982551424,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T21:35:02Z","recorded_at":"2026-10-19T21:35:31.041Z","day":"2026-10-19","price_per_gram":1.3803845953967437,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T21:35:03Z","recorded_at":"2026-10-19T21:35:31.041Z","day":"2026-10-19","price_per_gram":99.91462908963324,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T22:46:03Z","recorded_at":"2026-10-19T22:46:25.193Z","day":"2026-10-19","price_per_gram":1.3757529507244026,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T22:46:03Z","recorded_at":"2026-10-19T22:46:25.193Z","day":"2026-10-19","price_per_gram":99.82778431671439,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T23:10:03Z","recorded_at":"2026-10-19T23:10:11.004Z","day":"2026-10-19","price_per_gram":1.3761148665639205,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T23:10:04Z","recorded_at":"2026-10-19T23:10:11.004Z","day":"2026-10-19","price_per_gram":99.7530127406744,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-19T23:30:03Z","recorded_at":"2026-10-19T23:30:22.441Z","day":"2026-10-19","price_per_gram":1.375391131376477,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-19T23:30:04Z","recorded_at":"2026-10-19T23:30:22.441Z","day":"2026-10-19","price_per_gram":99.76507418970185,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T00:53:33Z","recorded_at":"2026-10-20T00:54:01.681Z","day":"2026-10-20","price_per_gram":1.374803507269258,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T00:53:34Z","recorded_at":"2026-10-20T00:54:01.681Z","day":"2026-10-20","price_per_gram":99.76091858846277,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T01:51:04Z","recorded_at":"2026-10-20T01:51:09.178Z","day":"2026-10-20","price_per_gram":1.3756970619498075,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T01:51:04Z","recorded_at":"2026-10-20T01:51:09.178Z","day":"2026-10-20","price_per_gram":99.65707438831996,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T01:51:34Z","recorded_at":"2026-10-20T01:51:40.755Z","day":"2026-10-20","price_per_gram":1.3763006937188451,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T01:51:35Z","recorded_at":"2026-10-20T01:51:40.755Z","day":"2026-10-20","price_per_gram":99.70295356617689,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T01:52:04Z","recorded_at":"2026-10-20T01:52:24.560Z","day":"2026-10-20","price_per_gram":1.3774598299570164,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T01:52:04Z","recorded_at":"2026-10-20T01:52:24.560Z","day":"2026-10-20","price_per_gram":99.70295356617689,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T01:52:34Z","recorded_at":"2026-10-20T01:52:59.305Z","day":"2026-10-20","price_per_gram":1.3774598299570164,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T01:52:35Z","recorded_at":"2026-10-20T01:52:59.305Z","day":"2026-10-20","price_per_gram":99.69087948190601,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T03:39:35Z","recorded_at":"2026-10-20T03:40:22.582Z","day":"2026-10-20","price_per_gram":1.3915864844057562,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T03:39:36Z","recorded_at":"2026-10-20T03:40:22.582Z","day":"2026-10-20","price_per_gram":100.14728928513036,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T03:40:04Z","recorded_at":"2026-10-20T03:40:23.942Z","day":"2026-10-20","price_per_gram":1.3916106084261293,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T03:40:05Z","recorded_at":"2026-10-20T03:40:23.942Z","day":"2026-10-20","price_per_gram":100.14728928513036,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T04:47:35Z","recorded_at":"2026-10-20T04:47:51.519Z","day":"2026-10-20","price_per_gram":1.391296778827761,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T04:47:36Z","recorded_at":"2026-10-20T04:47:51.519Z","day":"2026-10-20","price_per_gram":100.10864987309122,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T04:49:35Z","recorded_at":"2026-10-20T04:49:47.475Z","day":"2026-10-20","price_per_gram":1.3912242860257988,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T04:49:35Z","recorded_at":"2026-10-20T04:49:47.475Z","day":"2026-10-20","price_per_gram":100.10864987309122,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T05:09:05Z","recorded_at":"2026-10-20T05:09:24.891Z","day":"2026-10-20","price_per_gram":1.3873123068702082,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T05:09:05Z","recorded_at":"2026-10-20T05:09:24.891Z","day":"2026-10-20","price_per_gram":100.00722283217496,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T06:34:35Z","recorded_at":"2026-10-20T06:34:51.385Z","day":"2026-10-20","price_per_gram":1.3889785304995872,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T06:34:36Z","recorded_at":"2026-10-20T06:34:51.385Z","day":"2026-10-20","price_per_gram":99.77057551350708,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T07:21:36Z","recorded_at":"2026-10-20T07:22:01.563Z","day":"2026-10-20","price_per_gram":1.3920694477765907,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T07:21:36Z","recorded_at":"2026-10-20T07:22:01.563Z","day":"2026-10-20","price_per_gram":99.78747215607291,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T07:37:37Z","recorded_at":"2026-10-20T07:37:40.753Z","day":"2026-10-20","price_per_gram":99.62810366148328,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T10:58:06Z","recorded_at":"2026-10-20T10:58:35.315Z","day":"2026-10-20","price_per_gram":1.3837383054815273,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T10:58:07Z","recorded_at":"2026-10-20T10:58:35.315Z","day":"2026-10-20","price_per_gram":99.54599047065568,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T12:09:06Z","recorded_at":"2026-10-20T12:09:30.964Z","day":"2026-10-20","price_per_gram":1.3776047189682668,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T12:09:07Z","recorded_at":"2026-10-20T12:09:30.964Z","day":"2026-10-20","price_per_gram":99.42042706965209,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T12:12:07Z","recorded_at":"2026-10-20T12:12:30.453Z","day":"2026-10-20","price_per_gram":1.3758418543683837,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T12:12:07Z","recorded_at":"2026-10-20T12:12:30.453Z","day":"2026-10-20","price_per_gram":99.34798256402692,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T12:53:37Z","recorded_at":"2026-10-20T12:53:56.039Z","day":"2026-10-20","price_per_gram":1.3805507472340197,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T12:53:37Z","recorded_at":"2026-10-20T12:53:56.039Z","day":"2026-10-20","price_per_gram":99.49045439190259,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T15:33:38Z","recorded_at":"2026-10-20T15:33:52.839Z","day":"2026-10-20","price_per_gram":1.3973579449835654,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T15:33:38Z","recorded_at":"2026-10-20T15:33:52.839Z","day":"2026-10-20","price_per_gram":99.82852875148672,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T15:34:37Z","recorded_at":"2026-10-20T15:34:52.898Z","day":"2026-10-20","price_per_gram":1.397720167511691,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T15:34:38Z","recorded_at":"2026-10-20T15:34:52.898Z","day":"2026-10-20","price_per_gram":99.81645466721585,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T17:46:38Z","recorded_at":"2026-10-20T17:47:23.463Z","day":"2026-10-20","price_per_gram":1.4002074288714887,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T17:46:39Z","recorded_at":"2026-10-20T17:47:23.463Z","day":"2026-10-20","price_per_gram":99.59912115034034,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T18:35:38Z","recorded_at":"2026-10-20T18:35:40.418Z","day":"2026-10-20","price_per_gram":1.3994105151614433,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T18:35:39Z","recorded_at":"2026-10-20T18:35:40.418Z","day":"2026-10-20","price_per_gram":99.59670396696566,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T18:53:39Z","recorded_at":"2026-10-20T18:54:08.797Z","day":"2026-10-20","price_per_gram":99.5773901651733,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T18:54:08Z","recorded_at":"2026-10-20T18:54:08.797Z","day":"2026-10-20","price_per_gram":1.398999947999897,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T20:43:39Z","recorded_at":"2026-10-20T20:44:04.413Z","day":"2026-10-20","price_per_gram":1.4005937754199878,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T20:43:39Z","recorded_at":"2026-10-20T20:44:04.413Z","day":"2026-10-20","price_per_gram":99.57497298179861,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T22:02:09Z","recorded_at":"2026-10-20T22:02:17.145Z","day":"2026-10-20","price_per_gram":1.4045782473775408,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T22:02:09Z","recorded_at":"2026-10-20T22:02:17.145Z","day":"2026-10-20","price_per_gram":99.67880539763514,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T23:03:09Z","recorded_at":"2026-10-20T23:03:22.322Z","day":"2026-10-20","price_per_gram":1.4015838503301985,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T23:03:10Z","recorded_at":"2026-10-20T23:03:22.322Z","day":"2026-10-20","price_per_gram":99.51218537706961,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T23:18:09Z","recorded_at":"2026-10-20T23:18:22.503Z","day":"2026-10-20","price_per_gram":1.3997485895210275,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T23:18:10Z","recorded_at":"2026-10-20T23:18:22.503Z","day":"2026-10-20","price_per_gram":99.3986960603369,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-20T23:25:39Z","recorded_at":"2026-10-20T23:25:51.667Z","day":"2026-10-20","price_per_gram":1.39868609425336,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-20T23:25:40Z","recorded_at":"2026-10-20T23:25:51.667Z","day":"2026-10-20","price_per_gram":99.45423213909,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T00:53:09Z","recorded_at":"2026-10-21T00:53:14.001Z","day":"2026-10-21","price_per_gram":1.3959338687178535,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T00:53:10Z","recorded_at":"2026-10-21T00:53:14.001Z","day":"2026-10-21","price_per_gram":99.18299971735539,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T05:35:40Z","recorded_at":"2026-10-21T05:35:44.999Z","day":"2026-10-21","price_per_gram":1.3865024852568892,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T05:35:41Z","recorded_at":"2026-10-21T05:35:44.999Z","day":"2026-10-21","price_per_gram":99.29367590828303,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T06:10:34Z","recorded_at":"2026-10-21T06:11:03.522Z","day":"2026-10-21","price_per_gram":99.03142940074243,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T06:11:03Z","recorded_at":"2026-10-21T06:11:03.522Z","day":"2026-10-21","price_per_gram":1.381065079836991,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T06:50:03Z","recorded_at":"2026-10-21T06:50:22.551Z","day":"2026-10-21","price_per_gram":1.3794049723405841,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T06:50:04Z","recorded_at":"2026-10-21T06:50:22.551Z","day":"2026-10-21","price_per_gram":99.0121747281537,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T07:40:04Z","recorded_at":"2026-10-21T07:40:29.232Z","day":"2026-10-21","price_per_gram":1.3824124134572633,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T07:40:04Z","recorded_at":"2026-10-21T07:40:29.232Z","day":"2026-10-21","price_per_gram":99.17337826361585,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T07:42:03Z","recorded_at":"2026-10-21T07:42:13.600Z","day":"2026-10-21","price_per_gram":1.3832064019715955,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T07:42:04Z","recorded_at":"2026-10-21T07:42:13.657Z","day":"2026-10-21","price_per_gram":1.3832064019715955,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T07:42:04Z","recorded_at":"2026-10-21T07:42:13.600Z","day":"2026-10-21","price_per_gram":99.18059143068773,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T07:43:33Z","recorded_at":"2026-10-21T07:43:47.307Z","day":"2026-10-21","price_per_gram":1.3829657585632034,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T07:43:34Z","recorded_at":"2026-10-21T07:43:47.307Z","day":"2026-10-21","price_per_gram":99.17096995288867,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T07:52:03Z","recorded_at":"2026-10-21T07:52:31.554Z","day":"2026-10-21","price_per_gram":1.384553735591868,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T07:52:04Z","recorded_at":"2026-10-21T07:52:31.554Z","day":"2026-10-21","price_per_gram":99.209467557016,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T09:20:04Z","recorded_at":"2026-10-21T09:20:30.462Z","day":"2026-10-21","price_per_gram":1.3811612698336668,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T09:20:05Z","recorded_at":"2026-10-21T09:20:30.462Z","day":"2026-10-21","price_per_gram":99.19262119515444,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T10:13:04Z","recorded_at":"2026-10-21T10:13:10.460Z","day":"2026-10-21","price_per_gram":1.380680175493114,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T10:13:05Z","recorded_at":"2026-10-21T10:13:10.460Z","day":"2026-10-21","price_per_gram":99.05548892967585,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T10:38:04Z","recorded_at":"2026-10-21T10:38:15.049Z","day":"2026-10-21","price_per_gram":1.3857566879790109,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T10:38:05Z","recorded_at":"2026-10-21T10:38:15.049Z","day":"2026-10-21","price_per_gram":99.22149732148272,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T12:33:05Z","recorded_at":"2026-10-21T12:33:23.537Z","day":"2026-10-21","price_per_gram":1.3842649971851377,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T12:33:05Z","recorded_at":"2026-10-21T12:33:23.537Z","day":"2026-10-21","price_per_gram":99.38029257027722,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T13:00:05Z","recorded_at":"2026-10-21T13:00:30.876Z","day":"2026-10-21","price_per_gram":1.3863582243214043,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T13:00:07Z","recorded_at":"2026-10-21T13:00:30.876Z","day":"2026-10-21","price_per_gram":99.39232233474394,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T15:21:07Z","recorded_at":"2026-10-21T15:21:14.257Z","day":"2026-10-21","price_per_gram":1.3856123308054102,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T15:21:07Z","recorded_at":"2026-10-21T15:21:14.257Z","day":"2026-10-21","price_per_gram":99.35141641988943,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T16:01:36Z","recorded_at":"2026-10-21T16:01:55.903Z","day":"2026-10-21","price_per_gram":1.3877295934110814,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T16:01:38Z","recorded_at":"2026-10-21T16:01:55.903Z","day":"2026-10-21","price_per_gram":99.44044139261081,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T16:49:36Z","recorded_at":"2026-10-21T16:49:57.466Z","day":"2026-10-21","price_per_gram":1.3882348435186835,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T16:49:37Z","recorded_at":"2026-10-21T16:49:57.466Z","day":"2026-10-21","price_per_gram":99.44044139261081,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T16:58:06Z","recorded_at":"2026-10-21T16:58:18.291Z","day":"2026-10-21","price_per_gram":1.3878980101136151,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T16:58:07Z","recorded_at":"2026-10-21T16:58:18.291Z","day":"2026-10-21","price_per_gram":99.42600331741691,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T19:22:37Z","recorded_at":"2026-10-21T19:23:06.058Z","day":"2026-10-21","price_per_gram":1.3824605084556014,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T19:22:37Z","recorded_at":"2026-10-21T19:23:06.058Z","day":"2026-10-21","price_per_gram":99.08676160162166,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T20:07:07Z","recorded_at":"2026-10-21T20:07:36.025Z","day":"2026-10-21","price_per_gram":1.396800011759457,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T20:07:08Z","recorded_at":"2026-10-21T20:07:36.025Z","day":"2026-10-21","price_per_gram":99.51502826607877,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-21T20:57:07Z","recorded_at":"2026-10-21T20:57:35.260Z","day":"2026-10-21","price_per_gram":1.3974015240423219,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-21T20:57:08Z","recorded_at":"2026-10-21T20:57:35.260Z","day":"2026-10-21","price_per_gram":99.62810100262392,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T00:12:38Z","recorded_at":"2026-10-22T00:13:00.617Z","day":"2026-10-22","price_per_gram":1.3891972487355495,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T00:12:39Z","recorded_at":"2026-10-22T00:13:00.617Z","day":"2026-10-22","price_per_gram":99.27443297674444,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T01:35:08Z","recorded_at":"2026-10-22T01:35:15.942Z","day":"2026-10-22","price_per_gram":1.377700507530785,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T01:35:09Z","recorded_at":"2026-10-22T01:35:15.942Z","day":"2026-10-22","price_per_gram":98.80842285773016,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T01:50:08Z","recorded_at":"2026-10-22T01:50:15.764Z","day":"2026-10-22","price_per_gram":1.3750358488968666,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T01:50:09Z","recorded_at":"2026-10-22T01:50:15.764Z","day":"2026-10-22","price_per_gram":98.74600507768753,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T02:04:38Z","recorded_at":"2026-10-22T02:04:49.929Z","day":"2026-10-22","price_per_gram":1.3673539741383511,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T02:04:39Z","recorded_at":"2026-10-22T02:04:49.929Z","day":"2026-10-22","price_per_gram":98.74121092469831,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T02:16:38Z","recorded_at":"2026-10-22T02:16:50.228Z","day":"2026-10-22","price_per_gram":1.3665377483886945,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T02:16:39Z","recorded_at":"2026-10-22T02:16:50.228Z","day":"2026-10-22","price_per_gram":98.76041099045236,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T03:30:38Z","recorded_at":"2026-10-22T03:30:59.112Z","day":"2026-10-22","price_per_gram":1.35979212904803,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T03:30:39Z","recorded_at":"2026-10-22T03:30:59.112Z","day":"2026-10-22","price_per_gram":98.45073679909198,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T04:45:39Z","recorded_at":"2026-10-22T04:45:45.740Z","day":"2026-10-22","price_per_gram":1.3552550315962104,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T04:45:40Z","recorded_at":"2026-10-22T04:45:45.740Z","day":"2026-10-22","price_per_gram":98.2298775044511,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T08:20:09Z","recorded_at":"2026-10-22T08:20:24.963Z","day":"2026-10-22","price_per_gram":1.3465168237397822,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T08:20:10Z","recorded_at":"2026-10-22T08:20:24.963Z","day":"2026-10-22","price_per_gram":98.16266559542514,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T09:17:09Z","recorded_at":"2026-10-22T09:17:17.577Z","day":"2026-10-22","price_per_gram":1.347020948346199,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T09:17:10Z","recorded_at":"2026-10-22T09:17:17.577Z","day":"2026-10-22","price_per_gram":98.11705079263898,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T10:10:39Z","recorded_at":"2026-10-22T10:10:52.185Z","day":"2026-10-22","price_per_gram":1.3460847649461491,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T10:10:40Z","recorded_at":"2026-10-22T10:10:52.185Z","day":"2026-10-22","price_per_gram":98.16746560586218,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T11:52:40Z","recorded_at":"2026-10-22T11:53:10.132Z","day":"2026-10-22","price_per_gram":1.3401072634641285,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T11:52:40Z","recorded_at":"2026-10-22T11:53:10.132Z","day":"2026-10-22","price_per_gram":97.4976965284645,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T12:22:10Z","recorded_at":"2026-10-22T12:22:38.494Z","day":"2026-10-22","price_per_gram":1.342555820683429,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T12:22:10Z","recorded_at":"2026-10-22T12:22:38.494Z","day":"2026-10-22","price_per_gram":97.61532913216737,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T12:42:40Z","recorded_at":"2026-10-22T12:42:41.566Z","day":"2026-10-22","price_per_gram":1.342987951494863,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T12:42:40Z","recorded_at":"2026-10-22T12:42:41.566Z","day":"2026-10-22","price_per_gram":97.96581223442314,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T14:08:40Z","recorded_at":"2026-10-22T14:09:04.008Z","day":"2026-10-22","price_per_gram":1.3290644619724314,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T14:08:41Z","recorded_at":"2026-10-22T14:09:04.008Z","day":"2026-10-22","price_per_gram":97.2696401588949,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T15:32:11Z","recorded_at":"2026-10-22T15:32:26.605Z","day":"2026-10-22","price_per_gram":1.328128302578315,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T15:32:11Z","recorded_at":"2026-10-22T15:32:26.605Z","day":"2026-10-22","price_per_gram":97.28404607165974,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T18:28:11Z","recorded_at":"2026-10-22T18:28:24.806Z","day":"2026-10-22","price_per_gram":1.3192701130655595,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T18:28:11Z","recorded_at":"2026-10-22T18:28:24.806Z","day":"2026-10-22","price_per_gram":96.92636001302157,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T21:20:41Z","recorded_at":"2026-10-22T21:21:01.061Z","day":"2026-10-22","price_per_gram":1.313604712726778,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T21:20:41Z","recorded_at":"2026-10-22T21:21:01.061Z","day":"2026-10-22","price_per_gram":96.6310858529723,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T21:25:41Z","recorded_at":"2026-10-22T21:25:59.958Z","day":"2026-10-22","price_per_gram":1.313604712726778,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T21:25:41Z","recorded_at":"2026-10-22T21:25:59.958Z","day":"2026-10-22","price_per_gram":96.6310858529723,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T22:00:41Z","recorded_at":"2026-10-22T22:01:09.146Z","day":"2026-10-22","price_per_gram":1.3384268721153387,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T22:00:42Z","recorded_at":"2026-10-22T22:01:09.146Z","day":"2026-10-22","price_per_gram":96.98877191161048,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-22T22:09:11Z","recorded_at":"2026-10-22T22:09:12.886Z","day":"2026-10-22","price_per_gram":1.3156931809414951,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-22T22:09:11Z","recorded_at":"2026-10-22T22:09:12.886Z","day":"2026-10-22","price_per_gram":96.71030661027143,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T00:46:11Z","recorded_at":"2026-10-23T00:46:34.279Z","day":"2026-10-23","price_per_gram":1.312416117983987,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T00:46:12Z","recorded_at":"2026-10-23T00:46:34.279Z","day":"2026-10-23","price_per_gram":96.55095992355427,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T01:33:12Z","recorded_at":"2026-10-23T01:33:37.675Z","day":"2026-10-23","price_per_gram":1.3062466508779815,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T01:33:13Z","recorded_at":"2026-10-23T01:33:37.675Z","day":"2026-10-23","price_per_gram":96.40452274863439,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T03:33:41Z","recorded_at":"2026-10-23T03:33:56.891Z","day":"2026-10-23","price_per_gram":1.2981326973709897,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T03:33:42Z","recorded_at":"2026-10-23T03:33:56.891Z","day":"2026-10-23","price_per_gram":96.45253416580175,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T03:34:11Z","recorded_at":"2026-10-23T03:34:21.732Z","day":"2026-10-23","price_per_gram":1.2981806847824486,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T03:34:12Z","recorded_at":"2026-10-23T03:34:18.359Z","day":"2026-10-23","price_per_gram":1.2981806847824486,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T03:34:12Z","recorded_at":"2026-10-23T03:34:18.359Z","day":"2026-10-23","price_per_gram":96.45013712378254,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T03:40:41Z","recorded_at":"2026-10-23T03:40:46.455Z","day":"2026-10-23","price_per_gram":1.2992129062458382,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T03:40:42Z","recorded_at":"2026-10-23T03:40:46.455Z","day":"2026-10-23","price_per_gram":96.45493708921956,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T04:14:11Z","recorded_at":"2026-10-23T04:14:12.816Z","day":"2026-10-23","price_per_gram":1.2938836389402615,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T04:14:12Z","recorded_at":"2026-10-23T04:14:12.816Z","day":"2026-10-23","price_per_gram":96.30130290684346,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T04:37:12Z","recorded_at":"2026-10-23T04:37:21.771Z","day":"2026-10-23","price_per_gram":1.2904268889213375,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T04:37:12Z","recorded_at":"2026-10-23T04:37:21.771Z","day":"2026-10-23","price_per_gram":96.19807718365392,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T04:37:41Z","recorded_at":"2026-10-23T04:37:44.898Z","day":"2026-10-23","price_per_gram":1.2904268889213375,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T04:37:42Z","recorded_at":"2026-10-23T04:37:44.898Z","day":"2026-10-23","price_per_gram":96.19807718365392,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T05:54:12Z","recorded_at":"2026-10-23T05:54:18.506Z","day":"2026-10-23","price_per_gram":1.3079510561874226,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T05:54:12Z","recorded_at":"2026-10-23T05:54:18.506Z","day":"2026-10-23","price_per_gram":96.57256270872014,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T06:42:42Z","recorded_at":"2026-10-23T06:43:09.227Z","day":"2026-10-23","price_per_gram":1.3017336016699586,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T06:42:43Z","recorded_at":"2026-10-23T06:43:09.227Z","day":"2026-10-23","price_per_gram":96.42613141519887,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T08:06:13Z","recorded_at":"2026-10-23T08:06:36.990Z","day":"2026-10-23","price_per_gram":1.2947479164663998,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T08:06:14Z","recorded_at":"2026-10-23T08:06:36.990Z","day":"2026-10-23","price_per_gram":96.30610287228048,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T08:50:12Z","recorded_at":"2026-10-23T08:50:37.142Z","day":"2026-10-23","price_per_gram":1.29851676470262,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T08:50:13Z","recorded_at":"2026-10-23T08:50:37.142Z","day":"2026-10-23","price_per_gram":96.6205741258875,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T09:58:42Z","recorded_at":"2026-10-23T09:59:07.874Z","day":"2026-10-23","price_per_gram":1.2960922361470857,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T09:58:43Z","recorded_at":"2026-10-23T09:59:07.874Z","day":"2026-10-23","price_per_gram":96.61577416045048,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T10:12:42Z","recorded_at":"2026-10-23T10:13:34.259Z","day":"2026-10-23","price_per_gram":1.2964523217758408,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T10:12:43Z","recorded_at":"2026-10-23T10:13:34.259Z","day":"2026-10-23","price_per_gram":96.60857127159566,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T12:52:43Z","recorded_at":"2026-10-23T12:53:03.904Z","day":"2026-10-23","price_per_gram":1.2955641345639535,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T12:52:43Z","recorded_at":"2026-10-23T12:53:03.904Z","day":"2026-10-23","price_per_gram":96.76941422422517,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T13:12:13Z","recorded_at":"2026-10-23T13:12:17.099Z","day":"2026-10-23","price_per_gram":1.2967643959874287,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T13:12:13Z","recorded_at":"2026-10-23T13:12:17.099Z","day":"2026-10-23","price_per_gram":96.79581697482807,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T13:40:43Z","recorded_at":"2026-10-23T13:40:54.909Z","day":"2026-10-23","price_per_gram":1.2953720168781582,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T13:40:44Z","recorded_at":"2026-10-23T13:40:54.909Z","day":"2026-10-23","price_per_gram":96.61337711843127,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T14:29:13Z","recorded_at":"2026-10-23T14:29:37.830Z","day":"2026-10-23","price_per_gram":1.2802964558933168,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T14:29:14Z","recorded_at":"2026-10-23T14:29:37.830Z","day":"2026-10-23","price_per_gram":95.62914306650046,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T14:42:43Z","recorded_at":"2026-10-23T14:43:09.776Z","day":"2026-10-23","price_per_gram":1.2966203377302181,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T14:42:44Z","recorded_at":"2026-10-23T14:43:09.776Z","day":"2026-10-23","price_per_gram":96.00603151498449,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T15:01:14Z","recorded_at":"2026-10-23T15:01:36.176Z","day":"2026-10-23","price_per_gram":1.299332958794465,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T15:01:14Z","recorded_at":"2026-10-23T15:01:36.176Z","day":"2026-10-23","price_per_gram":96.07804864073553,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T15:04:43Z","recorded_at":"2026-10-23T15:05:08.000Z","day":"2026-10-23","price_per_gram":1.2980607282566559,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T15:04:44Z","recorded_at":"2026-10-23T15:05:08.000Z","day":"2026-10-23","price_per_gram":96.02043141129555,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T17:23:43Z","recorded_at":"2026-10-23T17:23:44.906Z","day":"2026-10-23","price_per_gram":1.2967643959874287,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T17:23:44Z","recorded_at":"2026-10-23T17:23:44.906Z","day":"2026-10-23","price_per_gram":95.88840001408532,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T17:25:43Z","recorded_at":"2026-10-23T17:25:45.296Z","day":"2026-10-23","price_per_gram":1.296356250930089,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T17:25:44Z","recorded_at":"2026-10-23T17:25:45.296Z","day":"2026-10-23","price_per_gram":95.86920015233724,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T18:17:44Z","recorded_at":"2026-10-23T18:17:57.005Z","day":"2026-10-23","price_per_gram":1.3000291243433917,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T18:17:44Z","recorded_at":"2026-10-23T18:17:57.005Z","day":"2026-10-23","price_per_gram":96.02283433471335,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T19:21:44Z","recorded_at":"2026-10-23T19:21:57.118Z","day":"2026-10-23","price_per_gram":1.2991649188343795,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T19:21:44Z","recorded_at":"2026-10-23T19:21:57.118Z","day":"2026-10-23","price_per_gram":95.96282006325416,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T21:10:16Z","recorded_at":"2026-10-23T21:10:46.309Z","day":"2026-10-23","price_per_gram":95.94841428554452,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T21:10:45Z","recorded_at":"2026-10-23T21:10:46.309Z","day":"2026-10-23","price_per_gram":1.297412550119188,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-23T22:20:15Z","recorded_at":"2026-10-23T22:20:40.013Z","day":"2026-10-23","price_per_gram":1.297412550119188,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-23T22:20:15Z","recorded_at":"2026-10-23T22:20:40.013Z","day":"2026-10-23","price_per_gram":95.94841428554452,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T00:27:45Z","recorded_at":"2026-10-24T00:27:55.949Z","day":"2026-10-24","price_per_gram":1.297412550119188,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T00:27:46Z","recorded_at":"2026-10-24T00:27:55.949Z","day":"2026-10-24","price_per_gram":95.94841428554452,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T02:02:15Z","recorded_at":"2026-10-24T02:02:31.887Z","day":"2026-10-24","price_per_gram":1.2991397436846994,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T02:02:16Z","recorded_at":"2026-10-24T02:02:31.887Z","day":"2026-10-24","price_per_gram":96.07614658145901,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T03:06:45Z","recorded_at":"2026-10-24T03:07:01.362Z","day":"2026-10-24","price_per_gram":1.2991397436846994,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T03:06:46Z","recorded_at":"2026-10-24T03:07:01.362Z","day":"2026-10-24","price_per_gram":96.07614658145901,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T03:07:15Z","recorded_at":"2026-10-24T03:07:26.199Z","day":"2026-10-24","price_per_gram":1.2991397436846994,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T03:07:16Z","recorded_at":"2026-10-24T03:07:26.199Z","day":"2026-10-24","price_per_gram":96.07614658145901,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T04:36:15Z","recorded_at":"2026-10-24T04:36:41.660Z","day":"2026-10-24","price_per_gram":1.2991397436846994,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T04:36:16Z","recorded_at":"2026-10-24T04:36:41.660Z","day":"2026-10-24","price_per_gram":96.07614658145901,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T04:38:45Z","recorded_at":"2026-10-24T04:39:10.210Z","day":"2026-10-24","price_per_gram":1.2991397436846994,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T04:38:46Z","recorded_at":"2026-10-24T04:39:10.210Z","day":"2026-10-24","price_per_gram":96.07614658145901,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T04:40:16Z","recorded_at":"2026-10-24T04:40:45.978Z","day":"2026-10-24","price_per_gram":96.07614658145901,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T04:40:45Z","recorded_at":"2026-10-24T04:40:45.978Z","day":"2026-10-24","price_per_gram":1.2991397436846994,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T05:06:45Z","recorded_at":"2026-10-24T05:07:00.026Z","day":"2026-10-24","price_per_gram":1.2991397436846994,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T05:06:46Z","recorded_at":"2026-10-24T05:07:00.026Z","day":"2026-10-24","price_per_gram":96.07614658145901,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T05:12:15Z","recorded_at":"2026-10-24T05:12:33.085Z","day":"2026-10-24","price_per_gram":1.2991397436846994,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T05:12:16Z","recorded_at":"2026-10-24T05:12:33.085Z","day":"2026-10-24","price_per_gram":96.07614658145901,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T05:14:15Z","recorded_at":"2026-10-24T05:14:39.529Z","day":"2026-10-24","price_per_gram":1.2991397436846994,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T05:14:16Z","recorded_at":"2026-10-24T05:14:39.529Z","day":"2026-10-24","price_per_gram":96.07614658145901,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T05:15:16Z","recorded_at":"2026-10-24T05:15:44.150Z","day":"2026-10-24","price_per_gram":1.2991397436846994,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T05:15:17Z","recorded_at":"2026-10-24T05:15:44.150Z","day":"2026-10-24","price_per_gram":96.07614658145901,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T05:16:45Z","recorded_at":"2026-10-24T05:16:57.186Z","day":"2026-10-24","price_per_gram":1.2991397436846994,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T05:16:46Z","recorded_at":"2026-10-24T05:16:57.186Z","day":"2026-10-24","price_per_gram":96.07614658145901,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAG","source_at":"2026-10-24T06:12:46Z","recorded_at":"2026-10-24T06:12:54.923Z","day":"2026-10-24","price_per_gram":1.2991397436846994,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"GBP","symbol":"XAU","source_at":"2026-10-24T06:12:46Z","recorded_at":"2026-10-24T06:12:54.923Z","day":"2026-10-24","price_per_gram":96.07614658145901,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"}],"coverage":{"first":"2026-10-06T22:53:10Z","last":"2026-10-24T06:12:46Z","count":893},"series":"prospective timestamped observations; not official daily close"}